Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.93	62.93	62.93	62.93	202	+0.22(+0.36%)
Feb 27, 2023	62.25	62.70	62.25	62.70	359	+1.09(+1.76%)
Feb 24, 2023	62.16	62.20	61.62	61.62	751	-1.14(-1.81%)
Feb 23, 2023	63.02	63.18	62.60	62.76	760	-1.74(-2.70%)
Feb 22, 2023	64.98	64.98	64.45	64.50	907	-0.87(-1.32%)
Feb 21, 2023	66.13	66.13	64.91	65.36	864	+1.98(+3.12%)
Feb 17, 2023	63.99	63.99	63.04	63.38	619	-0.69(-1.08%)
Feb 16, 2023	64.08	64.08	64.08	64.08	188	+1.07(+1.70%)
Feb 15, 2023	62.63	63.08	62.51	63.01	1,927	-1.22(-1.90%)
Feb 14, 2023	64.63	64.65	63.98	64.23	1,700	+0.08(+0.13%)
Feb 13, 2023	63.59	64.26	63.59	64.14	1,349	-0.17(-0.27%)
Feb 10, 2023	64.31	65.00	64.13	64.31	5,600	-2.22(-3.33%)
Feb 09, 2023	65.41	66.67	65.06	66.53	2,819	+1.48(+2.27%)
Feb 08, 2023	65.75	65.75	64.85	65.06	1,653	-0.50(-0.77%)
Feb 07, 2023	65.22	66.25	65.22	65.56	1,298	+0.33(+0.50%)
Feb 06, 2023	64.76	65.46	64.76	65.23	7,049	-1.16(-1.75%)
Feb 03, 2023	67.47	67.47	65.98	66.39	152,432	-1.71(-2.51%)
Feb 02, 2023	68.33	68.33	68.11	68.11	5,039	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.