Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.18	43.18	42.94	42.94	600	-0.11(-0.25%)
Jun 27, 2019	43.06	43.06	43.04	43.04	232	+0.05(+0.12%)
Jun 26, 2019	43.09	43.26	42.99	42.99	547	-0.08(-0.19%)
Jun 25, 2019	43.07	43.07	43.07	43.07	63	+0.45(+1.06%)
Jun 24, 2019	42.62	42.62	42.62	42.62	122	+0.45(+1.08%)
Jun 21, 2019	42.17	42.17	42.17	42.17	0	-0.38(-0.89%)
Jun 20, 2019	42.55	42.55	42.55	42.55	48	+0.27(+0.65%)
Jun 19, 2019	42.27	42.27	42.27	42.27	0	+0.11(+0.26%)
Jun 18, 2019	42.11	42.19	42.11	42.17	1,739	+0.51(+1.21%)
Jun 17, 2019	41.66	41.66	41.66	41.66	33	+0.08(+0.19%)
Jun 14, 2019	41.58	41.58	41.58	41.58	100	-0.28(-0.68%)
Jun 13, 2019	42.07	42.07	41.86	41.86	505	-0.09(-0.22%)
Jun 12, 2019	42.07	42.07	41.95	41.95	169	-0.20(-0.47%)
Jun 11, 2019	42.42	42.42	42.15	42.15	512	+0.40(+0.97%)
Jun 10, 2019	41.75	41.75	41.75	41.75	0	+0.37(+0.90%)
Jun 07, 2019	41.38	41.38	41.38	41.38	100	-0.37(-0.89%)
Jun 06, 2019	41.75	41.75	41.75	41.75	0	+0.31(+0.74%)
Jun 05, 2019	41.44	41.44	41.44	41.44	65	-0.53(-1.26%)
Jun 04, 2019	41.90	41.97	41.90	41.97	242	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.