Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.23	73.23	71.98	72.71	81,818	+0.30(+0.42%)
Feb 25, 2022	72.93	72.53	72.04	72.41	1,530	+0.14(+0.20%)
Feb 24, 2022	72.88	72.98	71.76	72.27	6,322	+0.98(+1.37%)
Feb 23, 2022	71.86	71.86	71.29	71.29	849	-0.71(-0.99%)
Feb 22, 2022	73.21	73.21	71.47	72.00	2,071	+0.56(+0.79%)
Feb 18, 2022				71.44	0	+0.19(+0.27%)
Feb 17, 2022	71.14	71.41	71.14	71.25	474	+0.34(+0.47%)
Feb 16, 2022	70.92	71.33	70.89	70.91	11,604	+0.38(+0.54%)
Feb 15, 2022	70.25	70.53	70.25	70.53	4,302	+0.20(+0.28%)
Feb 14, 2022	69.85	70.33	69.85	70.33	927	+0.15(+0.21%)
Feb 11, 2022	70.09	70.25	69.98	70.19	1,913	-1.17(-1.64%)
Feb 10, 2022	72.71	72.71	71.36	71.36	1,173	-0.28(-0.39%)
Feb 09, 2022	71.64	71.64	71.64	71.64	410	+1.88(+2.70%)
Feb 08, 2022	70.36	70.36	69.75	69.75	385	-0.27(-0.38%)
Feb 07, 2022	70.02	70.02	70.02	70.02	288	+0.60(+0.87%)
Feb 04, 2022	69.31	69.42	69.31	69.42	348	+0.60(+0.87%)
Feb 03, 2022	69.01		68.82	68.82	239	-0.02(-0.02%)
Feb 02, 2022	68.59	68.83	68.59	68.83	737	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.