Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.50	42.50	42.50	42.50	100	-0.71(-1.64%)
Nov 27, 2019	43.21	43.21	43.21	43.21	100	-0.06(-0.14%)
Nov 26, 2019	43.27	43.27	43.27	43.27	35	+0.38(+0.89%)
Nov 25, 2019	43.08	43.08	42.89	42.89	313	-0.04(-0.09%)
Nov 22, 2019	42.93	42.93	42.93	42.93	100	+0.17(+0.39%)
Nov 21, 2019	42.76	42.76	42.76	42.76	0	-0.02(-0.04%)
Nov 20, 2019	42.78	42.78	42.78	42.78	81	-0.35(-0.80%)
Nov 19, 2019	43.12	43.12	43.12	43.12	0	+0.15(+0.34%)
Nov 18, 2019	43.18	43.18	42.98	42.98	659	-0.42(-0.98%)
Nov 15, 2019	43.40	43.40	43.40	43.40	100	+0.04(+0.09%)
Nov 14, 2019	43.36	43.36	43.36	43.36	1	-0.48(-1.09%)
Nov 13, 2019	44.17	44.17	43.82	43.84	938	-0.45(-1.02%)
Nov 12, 2019	44.29	44.29	44.29	44.29	77	-0.17(-0.38%)
Nov 11, 2019	44.46	44.46	44.46	44.46	112	-0.71(-1.57%)
Nov 08, 2019	45.17	45.17	45.17	45.17	100	-0.15(-0.33%)
Nov 07, 2019	45.32	45.32	45.32	45.32	25	+0.38(+0.84%)
Nov 06, 2019	44.94	44.94	44.94	44.94	2	-0.37(-0.81%)
Nov 05, 2019	45.32	45.32	45.31	45.31	282	+0.05(+0.12%)
Nov 04, 2019	45.26	45.26	45.26	45.26	62	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.