Indicators

Ipatha.B Industrial Metals Subindex TR ETN (NY: JJM )

56.50 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.50	67.81		67.81	366	-0.26(-0.38%)
Jan 28, 2022	68.63	68.63	67.99	68.07	2,777	-0.85(-1.24%)
Jan 27, 2022	68.92	68.92	68.92	68.92	256	+0.01(+0.01%)
Jan 26, 2022	68.86	69.69	68.61	68.92	2,157	-0.01(-0.01%)
Jan 25, 2022	68.28	68.92	68.28	68.92	1,384	+0.08(+0.11%)
Jan 24, 2022	67.75	68.92	67.75	68.85	1,385	-1.04(-1.49%)
Jan 21, 2022	72.93	72.93	69.89	69.89	1,141	-0.37(-0.52%)
Jan 20, 2022	70.71	70.71	70.06	70.25	1,273	+1.21(+1.75%)
Jan 19, 2022	69.00	69.04	69.00	69.04	522	+1.27(+1.87%)
Jan 18, 2022	68.10	68.10	67.50	67.78	1,643	+0.08(+0.11%)
Jan 14, 2022				67.70	0	-0.14(-0.21%)
Jan 13, 2022	68.35	68.35	67.84	67.84	2,760	-0.15(-0.23%)
Jan 12, 2022	68.00	68.00	68.00	68.00	138	+0.47(+0.69%)
Jan 11, 2022	67.22	67.53	67.22	67.53	286	+1.65(+2.51%)
Jan 10, 2022	65.62	65.97	65.62	65.88	505	-0.43(-0.65%)
Jan 07, 2022	66.31	66.31	66.31	66.31	100	+0.30(+0.46%)
Jan 06, 2022	65.39	66.01	65.39	66.01	247	-0.07(-0.10%)
Jan 05, 2022	66.34	66.65	65.82	66.08	1,361	-0.16(-0.24%)
Jan 04, 2022	66.24	66.24	66.24	66.24	23	+0.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.