Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.4310 +0.0061 (+1.44%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4400 0.4400 0.4010 0.4310 1,175,466 +0.01(+1.44%)
Aug 28, 2025 0.4572 0.4700 0.4148 0.4249 2,519,763 -0.03(-5.87%)
Aug 27, 2025 0.3900 0.4985 0.3883 0.4514 12,320,889 +0.06(+15.74%)
Aug 26, 2025 0.3763 0.3985 0.3763 0.3900 1,120,517 +0.02(+4.45%)
Aug 25, 2025 0.3600 0.3807 0.3629 0.3734 374,700 +0.01(+2.30%)
Aug 22, 2025 0.3500 0.3698 0.3500 0.3650 445,138 +0.01(+3.81%)
Aug 21, 2025 0.3660 0.3660 0.3481 0.3516 388,235 -0.01(-2.06%)
Aug 20, 2025 0.3681 0.3683 0.3529 0.3590 266,802 -0.01(-3.36%)
Aug 19, 2025 0.3872 0.3900 0.3660 0.3715 347,954 -0.01(-2.26%)
Aug 18, 2025 0.3689 0.3850 0.3660 0.3801 438,300 +0.01(+2.76%)
Aug 15, 2025 0.3700 0.3747 0.3617 0.3699 392,520 +0.01(+2.75%)
Aug 14, 2025 0.3700 0.3722 0.3500 0.3600 559,303 +0.00(+1.32%)
Aug 13, 2025 0.3410 0.3699 0.3379 0.3553 892,035 +0.01(+2.90%)
Aug 12, 2025 0.3502 0.3600 0.3376 0.3453 1,406,458 -0.01(-2.18%)
Aug 11, 2025 0.3660 0.3660 0.3395 0.3530 1,361,121 +0.01(+3.98%)
Aug 08, 2025 0.3340 0.3399 0.3300 0.3395 288,775 +0.00(+0.15%)
Aug 07, 2025 0.3390 0.3430 0.3256 0.3390 603,508 -0.01(-1.65%)
Aug 06, 2025 0.3500 0.3500 0.3351 0.3447 254,134 -0.00(-1.01%)
Aug 05, 2025 0.3464 0.3600 0.3380 0.3482 884,758 +0.00(+0.23%)
Aug 04, 2025 0.3400 0.3506 0.3400 0.3474 190,712 +0.01(+1.76%)
Aug 01, 2025 0.3408 0.3485 0.3360 0.3414 514,922 -0.02(-5.17%)
Jul 31, 2025 0.3600 0.3648 0.3513 0.3600 312,829 -0.00(-0.50%)
Jul 30, 2025 0.3650 0.3695 0.3510 0.3618 413,633 -0.01(-2.22%)
Jul 29, 2025 0.3756 0.3818 0.3620 0.3700 485,990 -0.01(-2.17%)
Jul 28, 2025 0.3638 0.3919 0.3601 0.3782 992,697 +0.01(+3.28%)
Jul 25, 2025 0.3730 0.3800 0.3480 0.3662 1,167,488 -0.00(-0.65%)
Jul 24, 2025 0.3850 0.4047 0.3643 0.3686 1,686,250 -0.03(-7.60%)
Jul 23, 2025 0.4100 0.4100 0.3860 0.3989 1,465,258 -0.01(-2.71%)
Jul 22, 2025 0.3615 0.4100 0.3615 0.4100 1,879,945 +0.04(+10.81%)
Jul 21, 2025 0.3598 0.3739 0.3551 0.3700 1,363,012 +0.01(+3.06%)
Jul 18, 2025 0.3406 0.3639 0.3292 0.3590 1,767,280 +0.02(+5.87%)
Jul 17, 2025 0.3300 0.3550 0.3300 0.3391 1,108,432 +0.01(+1.50%)
Jul 16, 2025 0.3399 0.3479 0.3230 0.3341 2,297,138 -0.01(-1.62%)
Jul 15, 2025 0.3569 0.3580 0.3200 0.3396 1,940,220 -0.04(-9.37%)
Jul 14, 2025 0.3636 0.3822 0.3594 0.3747 3,219,564 -0.01(-1.60%)
Jul 11, 2025 0.3950 0.3950 0.3700 0.3808 7,137,923 -0.03(-8.24%)
Jul 10, 2025 0.4015 0.4610 0.3280 0.4150 84,589,960 +0.05(+13.39%)
Jul 09, 2025 0.3170 0.3750 0.3170 0.3660 36,674,304 +0.05(+15.24%)
Jul 08, 2025 0.3230 0.3300 0.3165 0.3176 694,934 +0.00(+0.09%)
Jul 07, 2025 0.3107 0.3248 0.3071 0.3173 385,291 +0.01(+4.89%)
Jul 03, 2025 0.3086 0.3113 0.3025 0.3025 240,572 -0.00(-1.47%)
Jul 02, 2025 0.3065 0.3130 0.3027 0.3070 194,425 +0.00(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.