Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Resource Corporation Common Stock (NY:GORO)

0.9704 +0.0504 (+5.48%)
Official Closing Price Updated: 8:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.9200 0.9926 0.9150 0.9704 2,281,511 +0.05(+5.48%)
Jan 08, 2026 0.9162 0.9390 0.8918 0.9200 890,921 -0.02(-2.13%)
Jan 07, 2026 0.9200 0.9490 0.8832 0.9400 1,801,371 -0.01(-1.05%)
Jan 06, 2026 0.9291 0.9711 0.9200 0.9500 2,516,267 +0.05(+5.32%)
Jan 05, 2026 0.8700 0.9480 0.8700 0.9020 2,707,828 +0.06(+7.38%)
Jan 02, 2026 0.8500 0.8599 0.7881 0.8400 1,107,422 +0.01(+1.45%)
Dec 31, 2025 0.8500 0.8690 0.8221 0.8280 754,279 -0.02(-2.59%)
Dec 30, 2025 0.8720 0.8800 0.8500 0.8500 973,783 -0.01(-1.15%)
Dec 29, 2025 0.9400 0.9390 0.8512 0.8599 1,805,753 -0.09(-9.75%)
Dec 26, 2025 0.9400 0.9528 0.9001 0.9528 1,129,166 +0.05(+5.41%)
Dec 24, 2025 0.9650 0.9670 0.8850 0.9039 1,207,484 -0.05(-5.29%)
Dec 23, 2025 0.9600 0.9711 0.9050 0.9544 1,932,560 +0.02(+2.07%)
Dec 22, 2025 0.9100 1.020 0.8901 0.9350 4,329,074 +0.05(+5.66%)
Dec 19, 2025 0.8760 0.8898 0.8037 0.8849 1,785,396 +0.01(+0.67%)
Dec 18, 2025 0.8673 0.8800 0.8444 0.8790 1,073,702 +0.02(+2.45%)
Dec 17, 2025 0.8900 0.8900 0.8350 0.8580 2,684,207 -0.02(-2.50%)
Dec 16, 2025 0.8656 0.8800 0.8161 0.8800 2,229,418 +0.01(+0.73%)
Dec 15, 2025 0.8900 0.8900 0.8200 0.8736 2,267,560 +0.03(+3.16%)
Dec 12, 2025 0.8500 0.8898 0.8100 0.8468 1,893,084 +0.03(+3.53%)
Dec 11, 2025 0.8000 0.8598 0.7999 0.8179 1,850,374 +0.01(+1.78%)
Dec 10, 2025 0.8200 0.8199 0.7801 0.8036 1,048,186 -0.02(-2.05%)
Dec 09, 2025 0.7309 0.8280 0.7301 0.8204 2,349,854 +0.09(+12.00%)
Dec 08, 2025 0.7589 0.7635 0.7211 0.7325 503,750 -0.02(-2.41%)
Dec 05, 2025 0.7732 0.7950 0.7500 0.7506 1,000,267 -0.02(-2.63%)
Dec 04, 2025 0.7384 0.7768 0.7309 0.7709 935,297 +0.04(+5.03%)
Dec 03, 2025 0.7250 0.7340 0.7102 0.7340 679,900 +0.00(+0.58%)
Dec 02, 2025 0.7500 0.7550 0.7050 0.7298 982,066 -0.03(-3.59%)
Dec 01, 2025 0.8045 0.8287 0.7570 0.7570 1,281,303 -0.03(-3.81%)
Nov 28, 2025 0.7285 0.7949 0.7200 0.7870 1,528,124 +0.09(+12.43%)
Nov 26, 2025 0.6850 0.7286 0.6700 0.7000 1,542,197 +0.02(+3.23%)
Nov 25, 2025 0.6827 0.6856 0.6580 0.6781 881,610 -0.00(-0.13%)
Nov 24, 2025 0.6470 0.6804 0.6470 0.6790 695,162 +0.02(+3.41%)
Nov 21, 2025 0.6338 0.6584 0.6214 0.6566 1,017,721 +0.01(+1.97%)
Nov 20, 2025 0.6780 0.6889 0.6313 0.6439 1,079,861 -0.03(-3.75%)
Nov 19, 2025 0.7100 0.7500 0.6500 0.6690 2,414,369 -0.02(-3.60%)
Nov 18, 2025 0.7100 0.7200 0.6545 0.6940 1,056,356 -0.02(-2.39%)
Nov 17, 2025 0.6870 0.7200 0.6801 0.7110 644,138 +0.03(+4.08%)
Nov 14, 2025 0.6844 0.7226 0.6801 0.6831 1,404,128 -0.05(-6.81%)
Nov 13, 2025 0.7600 0.7600 0.7051 0.7330 850,538 -0.02(-2.90%)
Nov 12, 2025 0.7510 0.7935 0.7200 0.7549 1,557,826 +0.00(+0.60%)
Nov 11, 2025 0.7526 0.7562 0.7100 0.7504 716,707 -0.00(-0.12%)
Nov 10, 2025 0.7600 0.7785 0.7363 0.7513 1,758,065 +0.03(+3.91%)
Nov 07, 2025 0.6800 0.7230 0.6430 0.7230 1,043,034 +0.05(+7.40%)
Nov 06, 2025 0.7281 0.7300 0.6615 0.6732 890,078 -0.03(-3.81%)
Nov 05, 2025 0.6350 0.7000 0.6320 0.6999 1,317,841 +0.08(+12.16%)
Nov 04, 2025 0.6575 0.6700 0.6240 0.6240 1,255,554 -0.05(-6.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.