Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.840 -0.030 (-0.78%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 3.930 3.956 3.860 3.870 50,391 -0.05(-1.27%)
Jan 30, 2025 3.900 3.935 3.880 3.920 21,440 +0.05(+1.19%)
Jan 29, 2025 3.900 3.900 3.835 3.874 8,179 -0.02(-0.42%)
Jan 28, 2025 3.920 3.944 3.800 3.890 84,679 -0.02(-0.51%)
Jan 27, 2025 3.910 3.980 3.890 3.910 61,550 +0.00(+0.00%)
Jan 24, 2025 3.890 3.940 3.886 3.910 25,199 +0.01(+0.26%)
Jan 23, 2025 3.910 3.910 3.880 3.900 16,547 +0.00(+0.00%)
Jan 22, 2025 3.860 3.910 3.840 3.900 21,469 +0.07(+1.83%)
Jan 21, 2025 3.850 3.880 3.830 3.830 37,812 -0.05(-1.29%)
Jan 17, 2025 3.810 3.890 3.810 3.880 53,849 +0.08(+2.11%)
Jan 16, 2025 3.860 3.910 3.790 3.800 58,172 -0.06(-1.55%)
Jan 15, 2025 3.790 3.901 3.790 3.860 17,994 +0.08(+2.12%)
Jan 14, 2025 3.840 3.840 3.750 3.780 21,573 -0.02(-0.53%)
Jan 13, 2025 3.790 3.830 3.750 3.800 13,641 +0.03(+0.80%)
Jan 10, 2025 3.760 3.800 3.730 3.770 16,102 -0.08(-2.00%)
Jan 08, 2025 3.800 3.850 3.790 3.847 42,394 +0.01(+0.30%)
Jan 07, 2025 3.870 3.890 3.810 3.836 32,864 -0.02(-0.63%)
Jan 06, 2025 3.840 3.900 3.828 3.860 47,402 +0.04(+1.05%)
Jan 03, 2025 3.898 3.898 3.780 3.820 59,202 +0.03(+0.79%)
Jan 02, 2025 3.850 3.850 3.780 3.790 15,419 -0.02(-0.52%)
Dec 31, 2024 3.810 0 +0.05(+1.33%)
Dec 30, 2024 3.800 3.830 3.728 3.760 56,551 -0.08(-2.08%)
Dec 27, 2024 3.860 3.890 3.800 3.840 87,924 -0.04(-1.03%)
Dec 26, 2024 3.840 3.910 3.840 3.880 20,886 +0.05(+1.31%)
Dec 24, 2024 3.800 3.840 3.790 3.830 24,864 +0.06(+1.59%)
Dec 23, 2024 3.880 3.950 3.760 3.770 31,316 -0.13(-3.33%)
Dec 20, 2024 3.850 3.940 3.770 3.900 72,757 +0.10(+2.63%)
Dec 19, 2024 3.740 3.860 3.740 3.800 49,403 +0.02(+0.53%)
Dec 18, 2024 3.840 3.860 3.780 3.780 47,966 -0.05(-1.31%)
Dec 17, 2024 3.850 3.900 3.830 3.830 12,696 -0.05(-1.29%)
Dec 16, 2024 3.950 3.950 3.860 3.880 48,587 -0.06(-1.52%)
Dec 13, 2024 3.940 3.968 3.870 3.940 68,439 +0.03(+0.77%)
Dec 12, 2024 3.939 3.939 3.905 3.910 43,440 +0.00(+0.00%)
Dec 11, 2024 3.968 3.980 3.871 3.910 44,105 -0.05(-1.23%)
Dec 10, 2024 3.920 3.975 3.895 3.959 73,159 +0.07(+1.75%)
Dec 09, 2024 3.920 3.968 3.881 3.891 88,160 -0.05(-1.35%)
Dec 06, 2024 3.997 3.997 3.939 3.944 43,037 -0.05(-1.33%)
Dec 05, 2024 3.968 3.997 3.910 3.997 47,029 +0.05(+1.23%)
Dec 04, 2024 3.968 4.017 3.920 3.949 92,313 -0.01(-0.25%)
Dec 03, 2024 3.959 3.978 3.887 3.959 168,100 +0.04(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.