Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 29.69 29.85 29.59 29.60 10,652 +0.02(+0.07%)
Jun 27, 2024 29.60 29.61 29.52 29.58 2,051 +0.07(+0.24%)
Jun 26, 2024 29.50 29.53 29.03 29.51 12,097 -0.09(-0.30%)
Jun 25, 2024 29.52 29.60 29.50 29.60 6,982 -0.06(-0.19%)
Jun 24, 2024 29.56 29.80 29.56 29.66 10,195 +0.15(+0.50%)
Jun 21, 2024 29.59 29.60 29.42 29.51 24,425 -0.11(-0.37%)
Jun 20, 2024 29.66 29.66 29.51 29.62 11,060 +0.04(+0.14%)
Jun 18, 2024 29.85 29.85 29.58 29.58 10,664 -0.06(-0.22%)
Jun 17, 2024 29.34 29.71 29.34 29.64 11,072 +0.28(+0.95%)
Jun 14, 2024 29.34 29.42 29.23 29.36 143,706 -0.38(-1.26%)
Jun 13, 2024 29.87 30.20 29.62 29.74 482,925 -0.19(-0.63%)
Jun 12, 2024 29.95 29.98 29.82 29.93 42,245 +0.37(+1.26%)
Jun 11, 2024 29.45 29.56 29.38 29.56 13,705 -0.07(-0.24%)
Jun 10, 2024 29.29 29.66 29.28 29.63 9,474 +0.08(+0.27%)
Jun 07, 2024 29.66 29.75 29.55 29.55 12,817 -0.18(-0.61%)
Jun 06, 2024 29.77 29.85 29.70 29.73 14,539 -0.01(-0.03%)
Jun 05, 2024 29.53 29.74 29.52 29.74 17,666 +0.36(+1.23%)
Jun 04, 2024 29.34 29.38 29.31 29.38 1,620 -0.08(-0.27%)
Jun 03, 2024 29.60 29.60 29.35 29.46 7,811 -0.00(-0.01%)
May 31, 2024 29.34 29.46 29.11 29.46 8,184 +0.15(+0.52%)
May 30, 2024 29.31 29.38 29.26 29.31 18,410 +0.05(+0.17%)
May 29, 2024 29.36 29.36 29.26 29.26 13,694 -0.31(-1.05%)
May 28, 2024 29.61 29.63 29.51 29.57 11,941 -0.05(-0.17%)
May 24, 2024 29.66 29.70 29.61 29.62 3,034 +0.23(+0.79%)
May 23, 2024 29.91 29.91 29.35 29.39 30,100 -0.34(-1.14%)
May 22, 2024 29.79 29.82 29.68 29.73 14,655 -0.12(-0.41%)
May 21, 2024 29.77 29.85 29.75 29.85 39,244 +0.01(+0.03%)
May 20, 2024 29.81 29.90 29.80 29.84 25,089 +0.07(+0.24%)
May 17, 2024 30.17 30.17 29.75 29.77 4,042 +0.01(+0.02%)
May 16, 2024 29.77 29.85 29.76 29.76 9,766 -0.05(-0.15%)
May 15, 2024 29.68 29.81 29.64 29.81 19,643 +0.32(+1.07%)
May 14, 2024 29.43 29.52 29.43 29.49 20,357 +0.25(+0.85%)
May 13, 2024 29.28 29.28 29.19 29.24 5,805 -0.03(-0.10%)
May 10, 2024 29.23 29.27 29.19 29.27 8,119 +0.19(+0.66%)
May 09, 2024 28.92 29.12 28.89 29.08 10,260 +0.12(+0.41%)
May 08, 2024 28.89 28.98 28.89 28.96 15,349 +0.10(+0.36%)
May 07, 2024 28.90 28.90 28.83 28.86 3,907 +0.16(+0.54%)
May 06, 2024 28.46 28.70 28.46 28.70 2,228 +0.29(+1.04%)
May 03, 2024 28.35 28.43 28.35 28.41 958 +0.30(+1.06%)
May 02, 2024 27.93 28.14 27.86 28.11 12,040 +0.29(+1.04%)
May 01, 2024 27.89 28.19 27.80 27.82 7,877 -0.03(-0.11%)
Apr 30, 2024 28.00 28.01 27.84 27.85 3,699 -0.40(-1.42%)
Apr 29, 2024 28.26 28.28 28.15 28.25 9,652 -0.04(-0.14%)
Apr 26, 2024 28.22 28.35 28.22 28.29 10,639 +0.45(+1.61%)
Apr 25, 2024 27.68 27.97 27.53 27.84 49,370 -0.42(-1.49%)
Apr 24, 2024 28.41 28.41 28.21 28.26 61,213 +0.09(+0.31%)
Apr 23, 2024 28.00 28.27 28.00 28.18 42,481 +0.34(+1.23%)
Apr 22, 2024 27.66 27.93 27.65 27.83 46,534 +0.33(+1.20%)
Apr 19, 2024 27.64 27.66 27.45 27.51 32,874 -0.12(-0.43%)
Apr 18, 2024 27.64 27.88 27.61 27.62 35,502 +0.01(+0.05%)
Apr 17, 2024 27.82 27.82 27.57 27.61 11,640 -0.06(-0.22%)
Apr 16, 2024 27.67 27.82 27.62 27.67 22,689 -0.11(-0.40%)
Apr 15, 2024 28.36 28.36 27.68 27.78 10,155 -0.25(-0.89%)
Apr 12, 2024 28.34 28.34 27.97 28.03 7,348 -0.51(-1.78%)
Apr 11, 2024 28.39 28.56 28.27 28.54 35,062 +0.16(+0.55%)
Apr 10, 2024 28.42 28.43 28.30 28.38 13,078 -0.36(-1.26%)
Apr 09, 2024 28.77 28.77 28.60 28.74 13,113 +0.07(+0.23%)
Apr 08, 2024 28.61 28.75 28.61 28.68 15,567 +0.09(+0.31%)
Apr 05, 2024 28.42 28.63 28.42 28.59 14,550 +0.22(+0.77%)
Apr 04, 2024 28.88 28.93 28.33 28.37 13,125 -0.30(-1.05%)
Apr 03, 2024 28.63 28.74 28.55 28.67 13,131 +0.12(+0.41%)
Apr 02, 2024 28.50 28.55 28.50 28.55 15,357 -0.22(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.