Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily NYSE FANG+ Bull 2X Shares (NY:FNGG)

210.56 +3.66 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 208.75 210.75 206.07 210.56 16,285 +3.66(+1.77%)
Jun 26, 2025 202.94 207.47 202.05 206.90 15,660 +5.95(+2.96%)
Jun 25, 2025 199.07 202.81 199.07 200.95 23,107 +3.39(+1.72%)
Jun 24, 2025 195.51 198.00 195.47 197.56 15,893 +4.68(+2.42%)
Jun 23, 2025 187.84 192.88 184.27 192.88 19,516 +4.33(+2.30%)
Jun 20, 2025 191.99 194.55 188.09 188.55 18,170 -3.44(-1.79%)
Jun 18, 2025 194.12 195.78 191.97 191.99 11,492 -1.58(-0.82%)
Jun 17, 2025 192.76 195.50 192.76 193.57 9,019 -1.93(-0.99%)
Jun 16, 2025 192.35 195.75 191.21 195.50 19,060 +5.92(+3.12%)
Jun 13, 2025 189.30 193.39 188.75 189.58 22,592 -5.00(-2.57%)
Jun 12, 2025 190.91 195.37 190.91 194.58 21,354 +1.55(+0.80%)
Jun 11, 2025 193.64 196.00 191.87 193.03 13,324 +0.95(+0.49%)
Jun 10, 2025 192.08 192.73 187.94 192.08 13,657 -0.12(-0.07%)
Jun 09, 2025 193.27 194.07 191.80 192.21 10,641 -0.47(-0.25%)
Jun 06, 2025 192.46 195.00 191.88 192.68 19,857 +2.45(+1.29%)
Jun 05, 2025 191.30 194.63 188.89 190.23 25,288 +0.09(+0.05%)
Jun 04, 2025 187.81 190.72 187.81 190.14 10,918 +0.94(+0.50%)
Jun 03, 2025 187.62 190.32 186.34 189.20 9,776 +2.38(+1.27%)
Jun 02, 2025 180.79 187.00 180.79 186.82 8,910 +4.66(+2.56%)
May 30, 2025 182.22 182.58 175.72 182.16 18,268 +0.49(+0.27%)
May 29, 2025 188.97 188.97 180.68 181.67 28,185 -2.17(-1.18%)
May 28, 2025 182.97 185.18 181.92 183.84 12,070 +1.46(+0.80%)
May 27, 2025 179.02 182.92 178.27 182.38 17,003 +8.73(+5.03%)
May 23, 2025 170.03 175.65 170.03 173.65 17,687 -2.84(-1.61%)
May 22, 2025 174.31 179.00 174.31 176.49 30,473 +1.57(+0.90%)
May 21, 2025 174.40 181.02 173.81 174.91 13,761 -2.16(-1.22%)
May 20, 2025 176.74 177.78 175.04 177.07 11,558 -1.82(-1.02%)
May 19, 2025 172.79 179.22 172.79 178.90 15,394 -0.14(-0.08%)
May 16, 2025 178.89 179.07 176.12 179.04 15,334 +1.55(+0.87%)
May 15, 2025 175.92 180.19 173.03 177.49 32,858 -1.58(-0.88%)
May 14, 2025 176.72 179.51 176.39 179.07 27,036 +2.35(+1.33%)
May 13, 2025 170.44 178.43 169.99 176.72 58,192 +9.98(+5.99%)
May 12, 2025 166.89 168.89 163.49 166.74 31,668 +12.45(+8.07%)
May 09, 2025 157.52 157.80 153.48 154.29 39,455 -4.90(-3.08%)
May 08, 2025 157.91 161.99 154.55 159.19 50,113 +4.79(+3.10%)
May 07, 2025 154.56 156.72 151.26 154.40 79,355 -1.26(-0.81%)
May 06, 2025 152.69 157.19 152.69 155.66 12,944 -1.04(-0.67%)
May 05, 2025 155.74 159.24 155.74 156.70 12,621 -2.20(-1.38%)
May 02, 2025 157.98 160.48 156.39 158.90 14,059 +4.93(+3.20%)
May 01, 2025 155.16 157.53 153.50 153.97 34,645 +4.87(+3.27%)
Apr 30, 2025 141.98 149.10 139.10 149.10 21,834 +1.18(+0.80%)
Apr 29, 2025 145.03 148.46 144.25 147.92 20,357 +1.53(+1.04%)
Apr 28, 2025 148.36 148.36 142.46 146.39 21,505 -0.91(-0.62%)
Apr 25, 2025 145.25 147.58 142.70 147.30 38,163 +4.69(+3.29%)
Apr 24, 2025 132.92 142.61 132.92 142.61 52,902 +13.37(+10.35%)
Apr 23, 2025 130.96 133.90 127.99 129.24 27,545 +8.48(+7.02%)
Apr 22, 2025 117.28 122.84 117.28 120.76 16,813 +6.24(+5.45%)
Apr 21, 2025 115.69 117.32 111.84 114.52 21,281 -5.72(-4.76%)
Apr 17, 2025 123.23 123.61 119.07 120.23 16,088 -2.58(-2.10%)
Apr 16, 2025 125.00 127.46 119.01 122.81 15,523 -8.71(-6.62%)
Apr 15, 2025 130.25 133.70 130.25 131.52 7,682 +1.66(+1.28%)
Apr 14, 2025 136.27 136.27 127.58 129.86 24,217 +0.21(+0.16%)
Apr 11, 2025 123.52 129.72 121.86 129.65 19,818 +5.57(+4.49%)
Apr 10, 2025 129.19 129.50 118.06 124.08 46,672 -13.24(-9.64%)
Apr 09, 2025 107.60 137.67 107.60 137.32 64,915 +30.01(+27.97%)
Apr 08, 2025 120.14 122.85 104.27 107.31 44,600 -2.36(-2.16%)
Apr 07, 2025 97.40 115.00 96.49 109.67 87,124 +2.29(+2.14%)
Apr 04, 2025 112.64 113.56 106.73 107.38 50,524 -13.86(-11.43%)
Apr 03, 2025 123.85 126.21 120.70 121.24 35,627 -18.52(-13.25%)
Apr 02, 2025 132.79 141.97 132.79 139.75 19,811 +2.57(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.