Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.600 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 8.610 8.620 8.580 8.600 584,268 -0.02(-0.23%)
Jul 10, 2024 8.580 8.620 8.560 8.620 563,816 +0.07(+0.82%)
Jul 09, 2024 8.540 8.620 8.520 8.550 784,535 +0.03(+0.35%)
Jul 08, 2024 8.530 8.550 8.500 8.520 566,694 -0.03(-0.35%)
Jul 05, 2024 8.530 8.560 8.510 8.550 316,798 +0.02(+0.23%)
Jul 03, 2024 8.520 8.530 8.510 8.530 282,540 +0.05(+0.59%)
Jul 02, 2024 8.460 8.500 8.450 8.480 354,226 +0.04(+0.47%)
Jul 01, 2024 8.480 8.500 8.420 8.440 508,494 -0.01(-0.12%)
Jun 28, 2024 8.520 8.530 8.450 8.450 740,912 -0.02(-0.24%)
Jun 27, 2024 8.430 8.470 8.410 8.470 409,330 +0.04(+0.47%)
Jun 26, 2024 8.400 8.430 8.380 8.430 444,153 +0.03(+0.36%)
Jun 25, 2024 8.410 8.430 8.385 8.400 460,222 +0.02(+0.24%)
Jun 24, 2024 8.370 8.400 8.360 8.380 359,668 +0.02(+0.24%)
Jun 21, 2024 8.380 8.380 8.340 8.360 226,703 +0.01(+0.07%)
Jun 20, 2024 8.394 8.398 8.344 8.354 672,583 -0.03(-0.36%)
Jun 18, 2024 8.364 8.394 8.352 8.384 333,914 -0.01(-0.12%)
Jun 17, 2024 8.334 8.394 8.315 8.394 333,434 +0.06(+0.71%)
Jun 14, 2024 8.305 8.354 8.285 8.334 451,408 -0.02(-0.24%)
Jun 13, 2024 8.354 8.364 8.315 8.354 325,782 +0.03(+0.36%)
Jun 12, 2024 8.334 8.374 8.325 8.325 267,477 +0.03(+0.36%)
Jun 11, 2024 8.235 8.305 8.235 8.295 311,034 +0.03(+0.36%)
Jun 10, 2024 8.344 8.364 8.235 8.265 553,857 -0.06(-0.72%)
Jun 07, 2024 8.315 8.354 8.295 8.325 440,326 +0.02(+0.24%)
Jun 06, 2024 8.325 8.364 8.305 8.305 419,721 -0.02(-0.24%)
Jun 05, 2024 8.275 8.325 8.239 8.325 754,228 +0.09(+1.08%)
Jun 04, 2024 8.205 8.235 8.186 8.235 384,023 +0.03(+0.36%)
Jun 03, 2024 8.196 8.215 8.156 8.205 421,708 +0.00(+0.00%)
May 31, 2024 8.176 8.225 8.095 8.205 450,719 +0.10(+1.22%)
May 30, 2024 8.057 8.136 8.057 8.106 505,222 +0.03(+0.37%)
May 29, 2024 8.067 8.215 8.067 8.076 663,391 -0.08(-0.97%)
May 28, 2024 8.196 8.215 8.126 8.156 490,944 -0.03(-0.36%)
May 24, 2024 8.156 8.215 8.156 8.186 317,374 +0.06(+0.73%)
May 23, 2024 8.275 8.275 8.106 8.126 605,471 -0.09(-1.14%)
May 22, 2024 8.220 8.259 8.210 8.220 416,534 -0.01(-0.12%)
May 21, 2024 8.229 8.274 8.170 8.229 663,431 -0.02(-0.24%)
May 20, 2024 8.210 8.259 8.200 8.249 377,106 +0.04(+0.48%)
May 17, 2024 8.249 8.249 8.180 8.210 491,877 -0.03(-0.36%)
May 16, 2024 8.289 8.298 8.223 8.239 419,858 +0.00(+0.00%)
May 15, 2024 8.210 8.249 8.190 8.239 367,916 +0.08(+0.97%)
May 14, 2024 8.151 8.190 8.151 8.161 227,843 +0.01(+0.12%)
May 13, 2024 8.210 8.210 8.131 8.151 325,317 -0.02(-0.24%)
May 10, 2024 8.190 8.190 8.151 8.170 262,660 +0.01(+0.12%)
May 09, 2024 8.111 8.170 8.111 8.161 383,390 +0.08(+0.97%)
May 08, 2024 8.082 8.121 8.072 8.082 351,559 -0.01(-0.12%)
May 07, 2024 8.062 8.120 8.023 8.092 504,710 +0.04(+0.49%)
May 06, 2024 8.023 8.072 8.013 8.052 449,055 +0.04(+0.49%)
May 03, 2024 7.974 8.042 7.974 8.013 521,869 +0.11(+1.37%)
May 02, 2024 7.924 7.944 7.865 7.905 355,005 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.