Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.405 +0.005 (+0.06%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 8.410 8.430 8.385 8.400 460,222 +0.02(+0.24%)
Jun 24, 2024 8.370 8.400 8.360 8.380 359,668 +0.02(+0.24%)
Jun 21, 2024 8.380 8.380 8.340 8.360 226,703 +0.01(+0.07%)
Jun 20, 2024 8.394 8.398 8.344 8.354 672,583 -0.03(-0.36%)
Jun 18, 2024 8.364 8.394 8.352 8.384 333,914 -0.01(-0.12%)
Jun 17, 2024 8.334 8.394 8.315 8.394 333,434 +0.06(+0.71%)
Jun 14, 2024 8.305 8.354 8.285 8.334 451,408 -0.02(-0.24%)
Jun 13, 2024 8.354 8.364 8.315 8.354 325,782 +0.03(+0.36%)
Jun 12, 2024 8.334 8.374 8.325 8.325 267,477 +0.03(+0.36%)
Jun 11, 2024 8.235 8.305 8.235 8.295 311,034 +0.03(+0.36%)
Jun 10, 2024 8.344 8.364 8.235 8.265 553,857 -0.06(-0.72%)
Jun 07, 2024 8.315 8.354 8.295 8.325 440,326 +0.02(+0.24%)
Jun 06, 2024 8.325 8.364 8.305 8.305 419,721 -0.02(-0.24%)
Jun 05, 2024 8.275 8.325 8.239 8.325 754,228 +0.09(+1.08%)
Jun 04, 2024 8.205 8.235 8.186 8.235 384,023 +0.03(+0.36%)
Jun 03, 2024 8.196 8.215 8.156 8.205 421,708 +0.00(+0.00%)
May 31, 2024 8.176 8.225 8.095 8.205 450,719 +0.10(+1.22%)
May 30, 2024 8.057 8.136 8.057 8.106 505,222 +0.03(+0.37%)
May 29, 2024 8.067 8.215 8.067 8.076 663,391 -0.08(-0.97%)
May 28, 2024 8.196 8.215 8.126 8.156 490,944 -0.03(-0.36%)
May 24, 2024 8.156 8.215 8.156 8.186 317,374 +0.06(+0.73%)
May 23, 2024 8.275 8.275 8.106 8.126 605,471 -0.09(-1.14%)
May 22, 2024 8.220 8.259 8.210 8.220 416,534 -0.01(-0.12%)
May 21, 2024 8.229 8.274 8.170 8.229 663,431 -0.02(-0.24%)
May 20, 2024 8.210 8.259 8.200 8.249 377,106 +0.04(+0.48%)
May 17, 2024 8.249 8.249 8.180 8.210 491,877 -0.03(-0.36%)
May 16, 2024 8.289 8.298 8.223 8.239 419,858 +0.00(+0.00%)
May 15, 2024 8.210 8.249 8.190 8.239 367,916 +0.08(+0.97%)
May 14, 2024 8.151 8.190 8.151 8.161 227,843 +0.01(+0.12%)
May 13, 2024 8.210 8.210 8.131 8.151 325,317 -0.02(-0.24%)
May 10, 2024 8.190 8.190 8.151 8.170 262,660 +0.01(+0.12%)
May 09, 2024 8.111 8.170 8.111 8.161 383,390 +0.08(+0.97%)
May 08, 2024 8.082 8.121 8.072 8.082 351,559 -0.01(-0.12%)
May 07, 2024 8.062 8.120 8.023 8.092 504,710 +0.04(+0.49%)
May 06, 2024 8.023 8.072 8.013 8.052 449,055 +0.04(+0.49%)
May 03, 2024 7.974 8.042 7.974 8.013 521,869 +0.11(+1.37%)
May 02, 2024 7.924 7.944 7.865 7.905 355,005 +0.04(+0.50%)
May 01, 2024 7.865 7.939 7.816 7.865 646,741 -0.01(-0.12%)
Apr 30, 2024 7.905 7.934 7.855 7.875 527,641 -0.02(-0.25%)
Apr 29, 2024 7.934 7.944 7.875 7.895 494,045 -0.02(-0.25%)
Apr 26, 2024 7.826 7.929 7.826 7.915 431,180 +0.13(+1.64%)
Apr 25, 2024 7.747 7.787 7.708 7.787 406,529 -0.02(-0.25%)
Apr 24, 2024 7.816 7.836 7.747 7.806 582,089 +0.02(+0.25%)
Apr 23, 2024 7.708 7.787 7.629 7.787 353,536 +0.13(+1.67%)
Apr 22, 2024 7.639 7.688 7.639 7.659 318,853 +0.05(+0.72%)
Apr 19, 2024 7.662 7.691 7.604 7.604 459,835 -0.07(-0.89%)
Apr 18, 2024 7.740 7.740 7.653 7.672 401,548 -0.03(-0.38%)
Apr 17, 2024 7.740 7.770 7.667 7.701 358,449 +0.02(+0.25%)
Apr 16, 2024 7.692 7.740 7.672 7.682 338,902 -0.01(-0.13%)
Apr 15, 2024 7.838 7.858 7.682 7.692 549,510 -0.09(-1.13%)
Apr 12, 2024 7.906 7.928 7.770 7.779 472,154 -0.19(-2.33%)
Apr 11, 2024 7.975 7.975 7.916 7.965 741,240 +0.04(+0.49%)
Apr 10, 2024 7.897 7.926 7.858 7.926 648,421 -0.01(-0.12%)
Apr 09, 2024 7.916 7.936 7.867 7.936 393,438 +0.05(+0.62%)
Apr 08, 2024 7.877 7.936 7.877 7.887 442,209 +0.03(+0.37%)
Apr 05, 2024 7.828 7.892 7.809 7.858 608,709 +0.04(+0.50%)
Apr 04, 2024 7.916 7.975 7.818 7.818 702,958 -0.09(-1.11%)
Apr 03, 2024 7.897 7.945 7.858 7.906 569,587 +0.02(+0.25%)
Apr 02, 2024 7.818 7.897 7.818 7.887 577,537 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.