Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's, Inc. Common Stock (NY:DDS)

372.57 +9.71 (+2.68%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 362.00 366.51 355.00 362.86 125,152 +2.28(+0.63%)
Mar 17, 2025 361.73 371.99 353.17 360.58 166,874 +3.38(+0.95%)
Mar 14, 2025 367.09 367.09 353.61 357.20 144,203 -5.51(-1.52%)
Mar 13, 2025 365.00 368.73 355.96 362.71 129,763 -0.68(-0.19%)
Mar 12, 2025 369.88 372.80 360.93 363.39 129,667 -2.61(-0.71%)
Mar 11, 2025 370.01 381.51 363.44 366.00 153,848 -10.35(-2.75%)
Mar 10, 2025 369.82 384.98 365.00 376.35 204,446 +5.03(+1.35%)
Mar 07, 2025 357.96 377.24 355.56 371.32 173,063 +10.84(+3.01%)
Mar 06, 2025 356.98 369.05 356.22 360.48 228,590 -1.26(-0.35%)
Mar 05, 2025 368.56 369.84 347.99 361.74 199,804 -5.71(-1.55%)
Mar 04, 2025 356.37 379.35 354.71 367.45 240,812 +0.58(+0.16%)
Mar 03, 2025 391.30 400.47 366.26 366.87 229,192 -22.22(-5.71%)
Feb 28, 2025 402.00 406.53 384.00 389.09 369,591 -9.72(-2.44%)
Feb 27, 2025 439.34 439.34 397.81 398.81 244,081 -37.80(-8.66%)
Feb 26, 2025 454.00 470.32 435.62 436.61 225,696 -18.93(-4.16%)
Feb 25, 2025 464.40 476.00 453.94 455.54 172,998 -24.61(-5.13%)
Feb 24, 2025 478.79 483.31 468.97 480.15 103,812 -2.35(-0.49%)
Feb 21, 2025 510.00 510.00 481.61 482.50 131,617 -20.97(-4.17%)
Feb 20, 2025 508.67 508.67 495.00 503.47 91,792 -5.30(-1.04%)
Feb 19, 2025 501.11 509.41 494.00 508.77 145,169 +5.35(+1.06%)
Feb 18, 2025 493.48 509.36 493.48 503.42 117,012 +10.27(+2.08%)
Feb 14, 2025 503.14 503.14 484.13 493.15 100,771 -5.36(-1.08%)
Feb 13, 2025 494.02 499.06 486.92 498.51 86,929 +3.73(+0.75%)
Feb 12, 2025 494.46 494.78 483.29 494.78 122,359 -6.11(-1.22%)
Feb 11, 2025 487.83 501.41 481.67 500.89 134,897 +11.27(+2.30%)
Feb 10, 2025 476.47 491.00 471.61 489.62 120,355 +16.11(+3.40%)
Feb 07, 2025 472.33 476.08 461.56 473.51 78,215 +1.27(+0.27%)
Feb 06, 2025 479.53 485.30 472.24 472.24 85,388 -2.50(-0.53%)
Feb 05, 2025 469.51 479.05 464.16 474.74 118,550 +7.09(+1.52%)
Feb 04, 2025 461.01 469.43 459.97 467.65 121,348 +6.26(+1.36%)
Feb 03, 2025 461.62 465.79 451.00 461.39 113,214 -6.72(-1.44%)
Jan 31, 2025 471.64 475.04 463.31 468.11 98,328 -3.08(-0.65%)
Jan 30, 2025 458.95 473.74 458.95 471.19 199,456 +12.25(+2.67%)
Jan 29, 2025 479.86 480.94 456.45 458.94 103,132 -17.00(-3.57%)
Jan 28, 2025 475.19 492.99 471.46 475.94 99,052 -0.91(-0.19%)
Jan 27, 2025 467.11 477.49 463.71 476.85 103,536 +10.81(+2.32%)
Jan 24, 2025 473.01 474.83 466.04 466.04 76,531 -9.41(-1.98%)
Jan 23, 2025 467.86 477.31 458.20 475.45 68,399 +4.00(+0.85%)
Jan 22, 2025 484.08 484.08 468.81 471.45 107,125 -11.98(-2.48%)
Jan 21, 2025 468.04 483.84 465.82 483.43 131,881 +16.45(+3.52%)
Jan 17, 2025 455.89 467.15 447.64 466.98 106,852 +16.18(+3.59%)
Jan 16, 2025 456.95 456.95 444.98 450.80 89,269 -2.18(-0.48%)
Jan 15, 2025 437.63 452.98 434.89 452.98 93,388 +16.95(+3.89%)
Jan 14, 2025 446.01 450.00 432.39 436.03 98,285 -1.83(-0.42%)
Jan 13, 2025 447.92 449.17 432.66 437.86 179,174 -8.57(-1.92%)
Jan 10, 2025 445.79 450.21 441.11 446.43 147,746 -3.50(-0.78%)
Jan 08, 2025 446.63 450.43 439.24 449.93 141,867 -1.31(-0.29%)
Jan 07, 2025 449.24 453.72 438.09 451.24 102,466 +5.26(+1.18%)
Jan 06, 2025 459.09 460.00 442.49 445.98 123,891 -11.21(-2.45%)
Jan 03, 2025 449.07 457.86 436.83 457.19 111,792 +6.48(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.