Skip to main content

Tidal Trust III USCF Daily Target 2X Copper Index ETF (NY:CPXR)

17.85 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:41 AM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2025 17.55 17.94 17.55 17.86 16,459 -0.01(-0.03%)
Aug 13, 2025 18.01 18.07 17.85 17.87 6,443 -0.13(-0.73%)
Aug 12, 2025 17.90 18.16 17.88 18.00 23,958 +0.48(+2.72%)
Aug 11, 2025 17.57 17.63 17.47 17.52 6,753 -0.18(-1.04%)
Aug 08, 2025 17.39 17.82 17.39 17.71 23,486 +0.46(+2.67%)
Aug 07, 2025 17.44 17.44 17.09 17.25 5,541 +0.01(+0.08%)
Aug 06, 2025 17.28 17.28 17.09 17.23 10,628 +0.27(+1.61%)
Aug 05, 2025 17.18 17.28 16.93 16.96 23,897 -0.56(-3.19%)
Aug 04, 2025 17.55 17.69 17.30 17.52 27,951 +0.07(+0.38%)
Aug 01, 2025 17.14 17.51 17.08 17.45 21,290 +0.15(+0.89%)
Jul 31, 2025 18.50 18.50 16.90 17.30 82,767 -1.79(-9.38%)
Jul 30, 2025 29.85 29.85 18.97 19.09 39,557 -11.52(-37.64%)
Jul 29, 2025 30.64 30.65 30.18 30.61 3,729 +0.37(+1.24%)
Jul 28, 2025 31.44 31.44 28.40 30.24 7,811 -1.85(-5.76%)
Jul 25, 2025 32.00 32.27 31.75 32.09 2,096 -0.45(-1.38%)
Jul 24, 2025 32.43 32.54 32.26 32.54 1,178 +0.10(+0.31%)
Jul 23, 2025 33.36 33.36 32.34 32.44 9,985 +1.02(+3.26%)
Jul 22, 2025 30.69 31.41 30.50 31.41 3,315 +0.99(+3.25%)
Jul 21, 2025 30.01 30.42 30.01 30.42 2,968 +0.59(+1.97%)
Jul 18, 2025 29.75 29.84 29.75 29.84 561 +0.77(+2.65%)
Jul 17, 2025 28.81 29.12 28.78 29.07 3,183 -0.05(-0.16%)
Jul 16, 2025 29.11 29.27 28.73 29.11 8,333 -0.42(-1.41%)
Jul 15, 2025 29.27 29.53 29.11 29.53 789 +0.25(+0.85%)
Jul 14, 2025 28.79 29.55 28.76 29.28 3,573 -0.52(-1.76%)
Jul 11, 2025 29.42 30.20 29.32 29.81 6,993 -0.43(-1.44%)
Jul 10, 2025 30.23 30.28 29.69 30.24 3,723 +0.91(+3.10%)
Jul 09, 2025 29.92 29.92 28.78 29.33 2,695 +0.55(+1.90%)
Jul 08, 2025 24.45 32.18 24.45 28.78 22,121 +4.36(+17.84%)
Jul 07, 2025 24.33 24.43 24.33 24.43 287 -1.23(-4.78%)
Jul 03, 2025 25.65 25.65 25.65 25.65 100 -0.56(-2.14%)
Jul 02, 2025 26.02 26.21 26.02 26.21 393 +1.03(+4.10%)
Jul 01, 2025 25.94 25.94 25.02 25.18 2,004 -0.06(-0.24%)
Jun 30, 2025 25.10 25.24 25.10 25.24 451 -0.06(-0.25%)
Jun 27, 2025 24.85 25.33 24.85 25.30 971 -0.06(-0.23%)
Jun 26, 2025 25.31 25.59 25.26 25.36 3,229 +1.33(+5.55%)
Jun 25, 2025 23.86 24.08 23.86 24.03 874 +0.25(+1.06%)
Jun 24, 2025 23.78 23.78 23.78 23.78 55 +0.02(+0.09%)
Jun 23, 2025 23.95 23.96 23.76 23.76 877 +0.59(+2.54%)
Jun 20, 2025 23.11 23.17 23.09 23.17 1,779 -0.21(-0.89%)
Jun 18, 2025 23.19 23.38 23.19 23.38 221 +0.58(+2.53%)
Jun 17, 2025 22.67 23.02 22.67 22.80 2,624 -0.31(-1.35%)
Jun 16, 2025 23.22 23.23 23.11 23.11 2,560 +0.68(+3.04%)
Jun 13, 2025 22.43 22.43 22.43 22.43 100 -0.83(-3.56%)
Jun 12, 2025 23.13 23.26 23.13 23.26 153 +0.46(+2.02%)
Jun 11, 2025 22.86 22.86 22.80 22.80 469 -1.08(-4.54%)
Jun 10, 2025 23.80 23.89 23.80 23.88 654 -0.01(-0.05%)
Jun 09, 2025 23.92 24.08 23.89 23.89 1,307 +0.69(+2.98%)
Jun 06, 2025 24.25 24.25 23.20 23.20 1,688 -0.78(-3.25%)
Jun 05, 2025 25.27 25.32 23.98 23.98 2,896 +0.17(+0.71%)
Jun 04, 2025 23.83 23.85 23.81 23.81 692 +0.31(+1.30%)
Jun 03, 2025 23.36 23.51 23.34 23.51 3,253 +0.06(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.