Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.740 -0.014 (-0.82%)
Streaming Delayed Price Updated: 9:41 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.750 1.760 1.740 1.754 71,298 +0.01(+0.82%)
Jan 30, 2025 1.740 1.750 1.730 1.740 37,101 +0.01(+0.58%)
Jan 29, 2025 1.740 1.750 1.730 1.730 57,916 -0.02(-1.14%)
Jan 28, 2025 1.740 1.750 1.733 1.750 31,090 +0.01(+0.57%)
Jan 27, 2025 1.750 1.750 1.730 1.740 41,584 -0.01(-0.57%)
Jan 24, 2025 1.750 1.750 1.740 1.750 44,663 +0.00(+0.00%)
Jan 23, 2025 1.750 1.750 1.740 1.750 19,549 +0.00(+0.29%)
Jan 22, 2025 1.740 1.750 1.740 1.745 42,962 -0.00(-0.29%)
Jan 21, 2025 1.750 1.750 1.740 1.750 32,358 +0.00(+0.29%)
Jan 17, 2025 1.731 1.750 1.730 1.745 17,951 +0.02(+0.87%)
Jan 16, 2025 1.750 1.750 1.730 1.730 25,887 -0.02(-1.14%)
Jan 15, 2025 1.730 1.750 1.730 1.750 34,961 +0.03(+1.74%)
Jan 14, 2025 1.730 1.730 1.712 1.720 23,307 +0.00(+0.17%)
Jan 13, 2025 1.725 1.735 1.717 1.717 43,094 -0.00(-0.17%)
Jan 10, 2025 1.715 1.725 1.715 1.720 21,095 -0.00(-0.29%)
Jan 08, 2025 1.735 1.735 1.715 1.725 34,882 +0.00(+0.29%)
Jan 07, 2025 1.730 1.735 1.715 1.720 49,970 -0.00(-0.29%)
Jan 06, 2025 1.725 1.735 1.721 1.725 39,692 +0.00(+0.00%)
Jan 03, 2025 1.735 1.740 1.706 1.725 97,233 +0.00(+0.00%)
Jan 02, 2025 1.735 1.735 1.712 1.725 96,591 +0.01(+0.58%)
Dec 31, 2024 1.715 0 +0.00(+0.00%)
Dec 30, 2024 1.705 1.715 1.695 1.715 74,688 +0.01(+0.58%)
Dec 27, 2024 1.725 1.725 1.705 1.705 55,532 -0.02(-1.15%)
Dec 26, 2024 1.725 1.725 1.705 1.725 13,371 +0.00(+0.29%)
Dec 24, 2024 1.705 1.725 1.696 1.720 46,929 +0.01(+0.87%)
Dec 23, 2024 1.675 1.705 1.675 1.705 106,863 +0.01(+0.58%)
Dec 20, 2024 1.705 1.705 1.695 1.695 61,982 -0.02(-1.16%)
Dec 19, 2024 1.727 1.727 1.712 1.715 26,469 +0.00(+0.00%)
Dec 18, 2024 1.725 1.740 1.715 1.715 120,953 -0.02(-1.14%)
Dec 17, 2024 1.745 1.753 1.735 1.735 60,188 -0.01(-0.57%)
Dec 16, 2024 1.740 1.750 1.740 1.745 24,903 +0.01(+0.85%)
Dec 13, 2024 1.740 1.745 1.730 1.730 43,334 +0.00(+0.00%)
Dec 12, 2024 1.750 1.750 1.730 1.730 25,772 -0.02(-1.12%)
Dec 11, 2024 1.740 1.750 1.740 1.750 11,380 +0.00(+0.00%)
Dec 10, 2024 1.750 1.764 1.740 1.750 21,263 +0.00(+0.00%)
Dec 09, 2024 1.740 1.789 1.740 1.750 149,385 +0.01(+0.56%)
Dec 06, 2024 1.740 1.740 1.730 1.740 49,452 +0.00(+0.00%)
Dec 05, 2024 1.740 1.750 1.730 1.740 97,656 +0.00(+0.00%)
Dec 04, 2024 1.740 1.750 1.740 1.740 74,196 -0.01(-0.56%)
Dec 03, 2024 1.730 1.750 1.730 1.750 17,417 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.