Skip to main content

Teucrium Sugar (NY: CANE )

11.76 -0.13 (-1.08%)
Official Closing Price Updated: 8:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 11.86 11.89 11.76 11.76 24,826 -0.13(-1.08%)
Jul 11, 2024 11.98 12.09 11.87 11.89 31,382 -0.18(-1.50%)
Jul 10, 2024 12.09 12.22 12.06 12.07 18,539 +0.06(+0.47%)
Jul 09, 2024 12.06 12.09 11.97 12.01 26,197 -0.20(-1.67%)
Jul 08, 2024 12.15 12.23 12.09 12.22 33,951 -0.00(-0.02%)
Jul 05, 2024 12.19 12.28 12.10 12.22 54,254 -0.07(-0.53%)
Jul 03, 2024 12.31 12.35 12.25 12.29 26,780 -0.02(-0.20%)
Jul 02, 2024 12.09 12.32 12.09 12.31 46,369 +0.10(+0.82%)
Jul 01, 2024 12.18 12.22 12.16 12.21 32,662 +0.01(+0.08%)
Jun 28, 2024 12.20 12.21 12.03 12.20 61,088 +0.08(+0.66%)
Jun 27, 2024 12.01 12.15 12.00 12.12 85,000 +0.33(+2.80%)
Jun 26, 2024 11.73 11.80 11.70 11.79 31,807 -0.01(-0.11%)
Jun 25, 2024 11.80 11.84 11.67 11.80 25,506 -0.08(-0.69%)
Jun 24, 2024 11.78 11.90 11.76 11.88 31,236 +0.27(+2.28%)
Jun 21, 2024 11.65 11.65 11.57 11.62 20,883 +0.05(+0.43%)
Jun 20, 2024 11.76 11.79 11.53 11.57 97,273 +0.00(+0.00%)
Jun 18, 2024 11.61 11.66 11.52 11.57 41,234 +0.01(+0.06%)
Jun 17, 2024 11.50 11.58 11.45 11.56 48,852 -0.19(-1.59%)
Jun 14, 2024 11.73 11.80 11.67 11.75 74,741 -0.05(-0.42%)
Jun 13, 2024 11.60 11.83 11.60 11.80 121,144 +0.24(+2.04%)
Jun 12, 2024 11.45 11.66 11.45 11.56 75,642 +0.09(+0.82%)
Jun 11, 2024 11.52 11.52 11.44 11.47 36,010 +0.08(+0.70%)
Jun 10, 2024 11.64 11.64 11.38 11.39 79,730 -0.13(-1.16%)
Jun 07, 2024 11.60 11.60 11.45 11.52 23,175 -0.16(-1.34%)
Jun 06, 2024 11.70 11.72 11.65 11.68 89,844 -0.02(-0.17%)
Jun 05, 2024 11.63 11.70 11.60 11.70 46,307 +0.09(+0.78%)
Jun 04, 2024 11.54 11.61 11.50 11.61 27,962 +0.03(+0.26%)
Jun 03, 2024 11.52 11.59 11.41 11.58 58,832 +0.24(+2.16%)
May 31, 2024 11.30 11.38 11.28 11.34 35,166 +0.08(+0.67%)
May 30, 2024 11.28 11.33 11.24 11.26 15,073 -0.09(-0.79%)
May 29, 2024 11.34 11.37 11.30 11.35 16,325 -0.21(-1.82%)
May 28, 2024 11.46 11.57 11.46 11.56 39,701 +0.15(+1.29%)
May 24, 2024 11.29 11.42 11.27 11.41 61,624 +0.10(+0.91%)
May 23, 2024 11.40 11.45 11.31 11.31 18,588 +0.03(+0.27%)
May 22, 2024 11.34 11.37 11.27 11.28 17,433 -0.19(-1.66%)
May 21, 2024 11.49 11.49 11.40 11.47 26,564 -0.06(-0.52%)
May 20, 2024 11.37 11.57 11.35 11.53 61,897 +0.30(+2.67%)
May 17, 2024 11.27 11.31 11.22 11.23 37,299 -0.11(-0.97%)
May 16, 2024 11.48 11.48 11.18 11.34 31,920 -0.20(-1.73%)
May 15, 2024 11.65 11.65 11.50 11.54 23,733 -0.11(-0.94%)
May 14, 2024 11.48 11.66 11.48 11.65 53,234 +0.13(+1.11%)
May 13, 2024 11.72 11.72 11.50 11.52 109,497 -0.35(-2.93%)
May 10, 2024 11.98 11.98 11.83 11.87 10,149 -0.11(-0.92%)
May 09, 2024 11.99 12.02 11.90 11.98 19,910 -0.09(-0.75%)
May 08, 2024 12.52 12.52 11.99 12.07 32,290 -0.06(-0.49%)
May 07, 2024 12.01 12.17 12.01 12.13 26,689 +0.16(+1.34%)
May 06, 2024 11.90 11.97 11.85 11.97 22,619 +0.07(+0.59%)
May 03, 2024 11.86 11.94 11.85 11.90 16,936 +0.02(+0.17%)
May 02, 2024 11.78 11.88 11.76 11.88 9,383 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.