Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPX )

2.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.980 3.130 2.880 2.910 324,440 +0.13(+4.68%)
Oct 30, 2023 2.960 3.057 2.750 2.780 253,635 -0.02(-0.71%)
Oct 27, 2023 2.720 2.800 2.715 2.800 205,236 +0.10(+3.70%)
Oct 26, 2023 3.050 3.055 2.670 2.700 197,581 -0.30(-10.00%)
Oct 25, 2023 2.670 3.140 2.620 3.000 472,987 +0.33(+12.36%)
Oct 24, 2023 3.130 3.130 2.600 2.670 710,777 -0.43(-13.87%)
Oct 23, 2023 3.200 3.240 3.080 3.100 208,433 -0.12(-3.73%)
Oct 20, 2023 3.360 3.360 3.140 3.220 265,113 -0.15(-4.45%)
Oct 19, 2023 3.550 3.550 3.350 3.370 161,056 -0.12(-3.44%)
Oct 18, 2023 3.440 3.500 3.370 3.490 133,487 +0.04(+1.16%)
Oct 17, 2023 3.410 3.549 3.382 3.450 232,336 +0.03(+0.88%)
Oct 16, 2023 3.500 3.579 3.410 3.420 210,529 -0.07(-2.01%)
Oct 13, 2023 3.700 3.700 3.390 3.490 490,374 -0.25(-6.68%)
Oct 12, 2023 4.100 4.140 3.700 3.740 434,791 -0.34(-8.33%)
Oct 11, 2023 4.350 4.436 4.060 4.080 380,869 -0.32(-7.27%)
Oct 10, 2023 4.460 4.500 4.210 4.400 494,484 +0.08(+1.85%)
Oct 09, 2023 4.450 4.477 4.110 4.320 327,770 -0.17(-3.79%)
Oct 06, 2023 4.400 4.580 4.360 4.490 256,349 -0.03(-0.66%)
Oct 05, 2023 4.400 4.540 4.220 4.520 325,457 +0.08(+1.80%)
Oct 04, 2023 4.950 4.950 4.190 4.440 600,728 -0.59(-11.73%)
Oct 03, 2023 4.550 5.030 4.500 5.030 620,620 +0.34(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.