Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 1.290 1.295 1.180 1.190 1,812,196 -0.13(-9.85%)
Nov 01, 2024 1.360 1.390 1.290 1.320 1,673,458 -0.03(-2.22%)
Oct 31, 2024 1.540 1.540 1.340 1.350 1,772,892 -0.16(-10.60%)
Oct 30, 2024 1.530 1.690 1.435 1.510 2,337,445 +0.01(+0.67%)
Oct 29, 2024 1.360 1.565 1.330 1.500 2,002,583 +0.11(+7.91%)
Oct 28, 2024 1.360 1.420 1.280 1.390 1,458,758 +0.02(+1.46%)
Oct 25, 2024 1.430 1.470 1.340 1.370 1,797,937 -0.08(-5.52%)
Oct 24, 2024 1.560 1.580 1.400 1.450 2,522,463 -0.09(-5.84%)
Oct 23, 2024 1.650 1.670 1.470 1.540 1,878,669 -0.06(-3.75%)
Oct 22, 2024 1.600 1.749 1.540 1.600 3,740,558 +0.06(+3.90%)
Oct 21, 2024 1.400 1.600 1.387 1.540 2,913,206 +0.14(+10.00%)
Oct 18, 2024 1.310 1.430 1.240 1.400 1,884,734 +0.10(+7.69%)
Oct 17, 2024 1.380 1.430 1.290 1.300 1,250,067 -0.03(-2.26%)
Oct 16, 2024 1.320 1.435 1.281 1.330 1,607,315 +0.06(+4.72%)
Oct 15, 2024 1.370 1.370 1.230 1.270 969,905 -0.10(-7.30%)
Oct 14, 2024 1.380 1.450 1.322 1.370 1,472,474 +0.02(+1.48%)
Oct 11, 2024 1.200 1.380 1.160 1.350 2,481,177 +0.20(+17.39%)
Oct 10, 2024 1.200 1.260 1.140 1.150 1,533,489 -0.05(-4.17%)
Oct 09, 2024 1.260 1.260 1.160 1.200 454,895 -0.03(-2.44%)
Oct 08, 2024 1.350 1.370 1.180 1.230 1,970,056 -0.10(-7.52%)
Oct 07, 2024 1.320 1.380 1.110 1.330 4,310,196 +0.11(+9.02%)
Oct 04, 2024 1.140 1.350 1.110 1.220 6,989,067 +0.16(+15.09%)
Oct 03, 2024 0.9950 1.100 0.9725 1.060 890,119 +0.06(+6.00%)
Oct 02, 2024 1.030 1.060 0.9900 1.000 497,111 -0.02(-1.96%)
Oct 01, 2024 1.080 1.100 1.020 1.020 518,875 -0.09(-8.11%)
Sep 30, 2024 1.130 1.130 1.030 1.110 751,926 +0.00(+0.00%)
Sep 27, 2024 0.9200 1.120 0.9200 1.110 1,648,230 +0.18(+19.21%)
Sep 26, 2024 0.9000 0.9592 0.8900 0.9311 1,343,236 +0.07(+8.32%)
Sep 25, 2024 1.000 1.010 0.8311 0.8596 2,055,766 -0.09(-9.58%)
Sep 24, 2024 1.190 1.190 0.9500 0.9507 2,905,088 -0.18(-15.87%)
Sep 23, 2024 0.9500 1.230 0.9200 1.130 4,423,705 +0.24(+27.11%)
Sep 20, 2024 0.9000 0.9475 0.8890 0.8890 1,149,462 +0.01(+1.61%)
Sep 19, 2024 0.8200 0.9437 0.8200 0.8749 488,445 +0.07(+8.08%)
Sep 18, 2024 0.8900 0.8900 0.8095 0.8095 289,660 -0.06(-6.36%)
Sep 17, 2024 0.8804 0.9079 0.8600 0.8645 196,045 -0.00(-0.53%)
Sep 16, 2024 0.8900 0.9000 0.8268 0.8691 305,519 -0.02(-2.34%)
Sep 13, 2024 0.8600 0.8900 0.8600 0.8899 166,091 +0.03(+3.52%)
Sep 12, 2024 0.9300 0.9394 0.8515 0.8596 334,987 -0.02(-2.46%)
Sep 11, 2024 0.8342 0.9200 0.8097 0.8813 464,631 +0.09(+10.80%)
Sep 10, 2024 0.7700 0.8062 0.7350 0.7954 299,509 +0.04(+5.39%)
Sep 09, 2024 0.7000 0.7642 0.6132 0.7547 717,574 +0.04(+5.91%)
Sep 06, 2024 0.8200 0.8390 0.6900 0.7126 1,088,551 -0.11(-13.15%)
Sep 05, 2024 0.9000 0.9000 0.7239 0.8205 2,084,432 -0.09(-9.57%)
Sep 04, 2024 0.9700 0.9940 0.9000 0.9073 1,254,636 -0.08(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.