Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

8.070 +0.080 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.000 8.210 7.930 8.070 348,860 +0.08(+1.00%)
Feb 13, 2025 7.800 8.000 7.700 7.990 524,984 +0.27(+3.50%)
Feb 12, 2025 7.440 7.750 7.430 7.720 354,553 +0.18(+2.39%)
Feb 11, 2025 7.500 7.570 7.350 7.540 353,932 +0.01(+0.13%)
Feb 10, 2025 7.800 7.855 7.510 7.530 283,162 -0.24(-3.09%)
Feb 07, 2025 7.870 7.920 7.650 7.770 238,352 -0.11(-1.40%)
Feb 06, 2025 8.180 8.250 7.860 7.880 264,817 -0.31(-3.79%)
Feb 05, 2025 8.160 8.334 8.110 8.190 354,996 +0.06(+0.74%)
Feb 04, 2025 7.810 8.230 7.770 8.130 345,898 +0.48(+6.27%)
Feb 03, 2025 7.740 7.770 7.480 7.650 320,323 -0.19(-2.42%)
Jan 31, 2025 8.030 8.240 7.740 7.840 786,848 -0.18(-2.24%)
Jan 30, 2025 7.900 8.150 7.900 8.020 878,301 +0.16(+2.04%)
Jan 29, 2025 7.890 7.950 7.730 7.860 365,255 +0.00(+0.00%)
Jan 28, 2025 8.110 8.239 7.782 7.860 557,425 -0.24(-2.96%)
Jan 27, 2025 7.910 8.350 7.910 8.100 301,025 +0.06(+0.75%)
Jan 24, 2025 8.090 8.240 8.010 8.040 258,473 -0.06(-0.74%)
Jan 23, 2025 8.140 8.250 8.000 8.100 394,429 -0.05(-0.61%)
Jan 22, 2025 8.100 8.320 8.080 8.150 391,101 +0.00(+0.00%)
Jan 21, 2025 8.140 8.340 8.070 8.150 292,976 +0.10(+1.24%)
Jan 17, 2025 7.960 8.090 7.900 8.050 216,673 +0.12(+1.51%)
Jan 16, 2025 7.960 8.100 7.770 7.930 346,094 -0.08(-1.00%)
Jan 15, 2025 7.840 8.050 7.770 8.010 330,562 +0.31(+4.03%)
Jan 14, 2025 8.220 8.216 7.610 7.700 482,642 -0.36(-4.47%)
Jan 13, 2025 8.010 8.210 7.840 8.060 369,988 -0.05(-0.62%)
Jan 10, 2025 8.400 8.410 7.980 8.110 565,209 -0.42(-4.92%)
Jan 08, 2025 8.290 8.720 8.190 8.530 427,007 +0.29(+3.52%)
Jan 07, 2025 8.430 8.620 8.220 8.240 664,760 -0.20(-2.37%)
Jan 06, 2025 8.670 8.670 8.360 8.440 389,040 -0.15(-1.75%)
Jan 03, 2025 8.800 8.950 8.545 8.590 394,114 -0.17(-1.94%)
Jan 02, 2025 8.380 8.800 8.345 8.760 399,389 +0.42(+5.04%)
Dec 31, 2024 8.340 0 +0.13(+1.58%)
Dec 30, 2024 8.280 8.350 8.100 8.210 376,375 -0.18(-2.15%)
Dec 27, 2024 8.540 8.600 8.290 8.390 330,491 -0.17(-1.99%)
Dec 26, 2024 8.550 8.670 8.480 8.560 296,497 -0.03(-0.35%)
Dec 24, 2024 8.560 8.650 8.420 8.590 138,546 +0.01(+0.12%)
Dec 23, 2024 8.580 8.650 8.360 8.580 450,181 +0.09(+1.06%)
Dec 20, 2024 8.430 8.830 8.343 8.490 2,543,375 -0.08(-0.99%)
Dec 19, 2024 8.350 8.650 8.230 8.575 522,946 +0.29(+3.44%)
Dec 18, 2024 8.500 8.730 8.170 8.290 585,460 -0.19(-2.24%)
Dec 17, 2024 8.400 8.660 8.280 8.480 431,343 +0.04(+0.47%)
Dec 16, 2024 8.570 8.790 8.370 8.440 380,733 -0.04(-0.47%)
Dec 13, 2024 8.390 8.740 8.350 8.480 399,543 +0.04(+0.47%)
Dec 12, 2024 8.750 8.930 8.360 8.440 533,602 -0.40(-4.52%)
Dec 11, 2024 8.920 8.920 8.640 8.840 275,060 -0.06(-0.67%)
Dec 10, 2024 8.880 9.060 8.750 8.900 416,862 +0.04(+0.45%)
Dec 09, 2024 9.050 9.150 8.650 8.860 435,108 -0.29(-3.17%)
Dec 06, 2024 9.030 9.260 8.990 9.150 261,491 +0.16(+1.72%)
Dec 05, 2024 9.150 9.350 8.940 8.995 392,865 -0.19(-2.02%)
Dec 04, 2024 9.400 9.506 9.120 9.180 372,737 -0.22(-2.34%)
Dec 03, 2024 9.640 9.640 9.250 9.400 362,703 -0.28(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.