Indicators

YHN Acquisition I Limited - Unit (NQ: YHNAU )

10.39 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	10.39	11.65	10.13	10.39	4,725	-0.08(-0.75%)
Jan 30, 2025	11.28	11.28	10.20	10.47	2,074	-0.03(-0.29%)
Jan 29, 2025	10.50	10.50	10.50	10.50	602	+0.00(+0.00%)
Jan 28, 2025	10.40	10.50	10.40	10.50	759	+0.10(+0.96%)
Jan 27, 2025	10.25	11.00	10.25	10.40	8,509	-0.55(-5.02%)
Jan 24, 2025	10.17	11.40	10.17	10.95	17,178	+0.78(+7.67%)
Jan 23, 2025	10.17	10.17	10.17	10.17	463	-0.03(-0.29%)
Jan 22, 2025	10.20	10.20	10.20	10.20	463	+0.03(+0.29%)
Jan 16, 2025				10.17	0	+0.00(+0.00%)
Jan 13, 2025				10.17	0	+0.02(+0.20%)
Dec 27, 2024				10.15	0	+0.05(+0.50%)
Dec 20, 2024				10.10	0	-0.03(-0.30%)
Dec 17, 2024				10.13	0	-0.04(-0.43%)
Dec 16, 2024	10.15	10.17	10.14	10.17	6,999	+0.05(+0.53%)
Dec 11, 2024				10.12	5	-0.38(-3.62%)
Dec 10, 2024	11.00	11.28	10.50	10.50	1,428	+0.20(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.