Indicators

Willow Lane Acquisition Corp. - Class A Ordinary Shares (NQ: WLAC )

9.940 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	9.931	9.950	9.931	9.940	382	+0.01(+0.11%)
Jan 30, 2025	9.920	9.930	9.920	9.930	2,138	-0.02(-0.21%)
Jan 29, 2025	9.920	9.950	9.920	9.950	288,249	+0.03(+0.30%)
Jan 28, 2025	9.920	9.940	9.920	9.920	4,299	+0.00(+0.00%)
Jan 27, 2025	9.980	9.980	9.910	9.920	5,889	-0.01(-0.05%)
Jan 24, 2025	9.910	9.930	9.900	9.925	33,918	+0.02(+0.15%)
Jan 23, 2025	9.920	9.950	9.910	9.910	8,109	+0.00(+0.00%)
Jan 22, 2025	9.900	9.910	9.900	9.910	3,124	-0.01(-0.10%)
Jan 21, 2025	9.945	9.945	9.900	9.920	14,079	+0.01(+0.10%)
Jan 16, 2025				9.910	6	+0.00(+0.00%)
Jan 15, 2025	9.990	9.990	9.905	9.910	389,921	+0.01(+0.05%)
Jan 14, 2025	10.00	10.00	9.905	9.905	414	+0.00(+0.05%)
Jan 13, 2025	9.900	9.900	9.900	9.900	505	+0.02(+0.15%)
Jan 10, 2025	9.885	9.885	9.885	9.885	297,746	+0.02(+0.15%)
Jan 06, 2025				9.870	14	+0.00(+0.00%)
Jan 02, 2025				9.870	99	-0.02(-0.20%)
Dec 31, 2024				9.890	0	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.