Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Class A Warrants (NQ:VSSYW)

0.0413 -0.0187 (-31.17%)
Streaming Delayed Price Updated: 11:51 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0600 22 +0.00(+0.00%)
Apr 10, 2025 0.0600 53 -0.00(-3.54%)
Apr 09, 2025 0.0579 0.0623 0.0579 0.0622 2,640 +0.00(+7.43%)
Apr 07, 2025 0.0579 0 +0.01(+25.87%)
Apr 03, 2025 0.0460 2 -0.01(-23.97%)
Apr 02, 2025 0.0605 0.0605 0.0605 0.0605 5,045 -0.00(-0.82%)
Apr 01, 2025 0.0715 0.0715 0.0460 0.0610 3,486 -0.01(-18.56%)
Mar 31, 2025 0.0660 0.0750 0.0570 0.0749 5,823 +0.03(+62.83%)
Mar 27, 2025 0.0460 0 -0.02(-29.66%)
Mar 26, 2025 0.0758 0.0758 0.0654 0.0654 232 -0.01(-13.83%)
Mar 20, 2025 0.0759 8 -0.00(-5.13%)
Mar 19, 2025 0.0648 0.0800 0.0648 0.0800 4,436 +0.02(+23.65%)
Mar 18, 2025 0.0648 0.0648 0.0647 0.0647 518 -0.00(-0.15%)
Mar 13, 2025 0.0648 1 +0.00(+0.00%)
Mar 11, 2025 0.0648 105 +0.00(+8.00%)
Mar 07, 2025 0.0600 3 +0.01(+15.61%)
Mar 05, 2025 0.0519 12 +0.00(+0.00%)
Mar 04, 2025 0.0460 0.0519 0.0460 0.0519 1,040 -0.01(-10.05%)
Feb 27, 2025 0.0577 0 +0.01(+15.17%)
Feb 24, 2025 0.0501 22 +0.00(+0.00%)
Feb 21, 2025 0.0501 0.0501 0.0501 0.0501 330 +0.00(+0.00%)
Feb 20, 2025 0.0759 0.0759 0.0457 0.0501 12,275 +0.00(+0.60%)
Feb 19, 2025 0.0500 0.0500 0.0475 0.0498 1,500 +0.01(+13.18%)
Feb 18, 2025 0.0536 0.0536 0.0440 0.0440 49,218 -0.01(-12.87%)
Feb 13, 2025 0.0505 4,661 -0.00(-8.51%)
Feb 12, 2025 0.0550 0.0552 0.0550 0.0552 1,834 -0.01(-12.80%)
Feb 11, 2025 0.0598 0.0633 0.0598 0.0633 1,123 +0.01(+24.12%)
Feb 10, 2025 0.0608 0.0608 0.0510 0.0510 9,255 -0.01(-16.12%)
Feb 07, 2025 0.0608 0.0608 0.0600 0.0608 2,741 +0.00(+0.00%)
Feb 06, 2025 0.0594 0.0638 0.0594 0.0608 4,835 +0.00(+2.36%)
Feb 05, 2025 0.0594 0.0594 0.0594 0.0594 4,133 +0.00(+8.00%)
Feb 04, 2025 0.0506 0.0550 0.0506 0.0550 9,553 -0.00(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.