Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

473.80 +3.44 (+0.73%)
Streaming Delayed Price Updated: 11:31 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 476.33 478.06 469.62 470.36 999,594 -6.01(-1.26%)
Oct 28, 2024 477.95 478.31 474.69 476.37 501,281 -1.33(-0.28%)
Oct 25, 2024 477.20 480.41 475.05 477.70 1,019,705 +5.79(+1.23%)
Oct 24, 2024 473.35 477.84 471.87 471.91 674,018 +1.86(+0.40%)
Oct 23, 2024 474.47 477.47 464.78 470.05 991,374 -4.86(-1.02%)
Oct 22, 2024 479.43 482.87 473.58 474.91 1,132,735 -3.18(-0.67%)
Oct 21, 2024 480.17 487.88 477.66 478.09 689,567 -4.91(-1.02%)
Oct 18, 2024 498.30 498.63 480.79 483.00 2,260,057 -15.73(-3.15%)
Oct 17, 2024 490.00 499.09 487.96 498.73 1,018,871 +11.48(+2.36%)
Oct 16, 2024 480.82 488.48 480.70 487.25 725,077 +2.95(+0.61%)
Oct 15, 2024 487.01 488.00 480.79 484.30 1,292,051 -0.52(-0.11%)
Oct 14, 2024 481.64 487.09 478.90 484.82 743,658 +3.11(+0.65%)
Oct 11, 2024 478.53 482.89 475.87 481.71 940,275 +5.56(+1.17%)
Oct 10, 2024 467.49 477.00 464.85 476.15 1,083,347 +8.18(+1.75%)
Oct 09, 2024 460.00 468.16 456.16 467.97 1,007,043 +9.03(+1.97%)
Oct 08, 2024 452.03 459.87 451.11 458.94 1,315,488 +10.34(+2.30%)
Oct 07, 2024 454.17 454.36 447.70 448.60 914,062 -6.71(-1.47%)
Oct 04, 2024 454.98 458.14 452.62 455.31 781,801 +1.76(+0.39%)
Oct 03, 2024 460.00 462.13 452.26 453.55 992,751 -8.59(-1.86%)
Oct 02, 2024 462.60 468.07 460.55 462.14 897,241 -7.62(-1.62%)
Oct 01, 2024 472.00 472.31 461.36 469.76 1,128,877 +4.68(+1.01%)
Sep 30, 2024 463.16 467.57 461.41 465.08 807,960 +2.20(+0.48%)
Sep 27, 2024 466.01 467.56 461.49 462.88 710,824 -0.27(-0.06%)
Sep 26, 2024 462.08 465.32 458.10 463.15 948,102 +1.39(+0.30%)
Sep 25, 2024 463.09 464.88 458.54 461.76 778,195 -1.23(-0.27%)
Sep 24, 2024 459.59 466.08 456.07 462.99 1,416,431 +2.99(+0.65%)
Sep 23, 2024 464.92 465.75 458.55 460.00 975,028 -4.92(-1.06%)
Sep 20, 2024 474.36 474.93 463.81 464.92 2,238,744 -12.98(-2.72%)
Sep 19, 2024 477.70 483.98 476.27 477.90 939,921 +3.74(+0.79%)
Sep 18, 2024 483.78 483.78 473.75 474.16 868,610 -7.10(-1.48%)
Sep 17, 2024 486.42 487.23 477.17 481.26 1,266,157 -8.17(-1.67%)
Sep 16, 2024 490.00 490.15 483.95 489.43 695,532 +4.06(+0.84%)
Sep 13, 2024 480.00 486.06 478.75 485.37 700,871 +6.72(+1.40%)
Sep 12, 2024 474.74 479.51 468.46 478.65 738,301 +3.91(+0.82%)
Sep 11, 2024 469.07 476.11 460.69 474.74 947,551 +3.96(+0.84%)
Sep 10, 2024 471.53 473.11 466.03 470.78 720,076 -0.33(-0.07%)
Sep 09, 2024 472.23 473.68 468.96 471.11 775,634 +3.11(+0.66%)
Sep 06, 2024 467.92 471.89 463.04 468.00 1,090,357 -0.57(-0.12%)
Sep 05, 2024 477.73 477.73 463.41 468.57 832,553 -10.00(-2.09%)
Sep 04, 2024 476.82 480.14 472.83 478.57 872,221 +2.87(+0.60%)
Sep 03, 2024 492.65 493.00 474.58 475.70 1,783,062 -20.19(-4.07%)
Aug 30, 2024 495.67 500.25 492.29 495.89 1,809,683 +2.54(+0.51%)
Aug 29, 2024 491.19 497.50 487.93 493.35 706,710 +3.62(+0.74%)
Aug 28, 2024 481.89 493.94 480.05 489.73 942,292 +9.43(+1.96%)
Aug 27, 2024 482.76 482.94 476.38 480.30 1,062,176 -2.34(-0.48%)
Aug 26, 2024 481.98 485.00 481.46 482.64 877,656 +1.40(+0.29%)
Aug 23, 2024 482.39 486.77 481.19 481.24 999,699 +1.35(+0.28%)
Aug 22, 2024 486.47 488.44 479.71 479.89 1,112,363 -6.22(-1.28%)
Aug 21, 2024 489.27 491.88 485.97 486.11 810,043 -1.26(-0.26%)
Aug 20, 2024 488.72 491.12 483.53 487.37 921,816 -0.68(-0.14%)
Aug 19, 2024 477.01 488.39 476.00 488.05 895,900 +10.68(+2.24%)
Aug 16, 2024 474.03 477.67 469.91 477.37 1,181,338 +5.37(+1.14%)
Aug 15, 2024 471.44 475.29 468.66 472.00 1,307,130 +0.56(+0.12%)
Aug 14, 2024 464.55 471.96 463.51 471.44 1,068,217 +3.85(+0.82%)
Aug 13, 2024 463.49 469.27 458.04 467.59 1,141,529 +3.08(+0.66%)
Aug 12, 2024 466.96 467.55 462.28 464.51 828,403 -3.94(-0.84%)
Aug 09, 2024 465.05 469.43 462.13 468.45 791,683 +2.49(+0.53%)
Aug 08, 2024 466.29 472.66 463.82 465.96 1,545,044 +0.07(+0.02%)
Aug 07, 2024 476.75 477.90 465.45 465.89 1,650,159 -8.40(-1.77%)
Aug 06, 2024 474.01 481.70 472.80 474.29 1,626,126 -2.62(-0.55%)
Aug 05, 2024 469.56 483.81 463.38 476.91 2,231,343 -17.55(-3.55%)
Aug 02, 2024 491.50 508.65 491.00 494.46 1,556,544 -11.32(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.