Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.2830 -0.0020 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.2800 0.2830 0.2700 0.2830 139,039 -0.00(-0.70%)
Jan 29, 2026 0.2900 0.2900 0.2700 0.2850 194,035 -0.00(-1.66%)
Jan 28, 2026 0.2800 0.2900 0.2750 0.2898 116,816 +0.01(+3.50%)
Jan 27, 2026 0.2900 0.2899 0.2700 0.2800 136,380 +0.00(+1.08%)
Jan 26, 2026 0.2840 0.2840 0.2659 0.2770 241,963 +0.01(+5.20%)
Jan 23, 2026 0.2790 0.2790 0.2633 0.2633 126,270 -0.01(-3.31%)
Jan 22, 2026 0.2800 0.2900 0.2700 0.2723 162,918 -0.00(-0.26%)
Jan 21, 2026 0.3000 0.3050 0.2550 0.2730 495,298 -0.01(-4.55%)
Jan 20, 2026 0.3000 0.3000 0.2815 0.2860 312,345 -0.02(-6.54%)
Jan 16, 2026 0.3129 0.3299 0.3060 0.3060 588,777 -0.01(-2.55%)
Jan 15, 2026 0.3400 0.3400 0.3140 0.3140 209,781 -0.02(-5.76%)
Jan 14, 2026 0.3200 0.3692 0.3200 0.3332 311,407 +0.02(+7.48%)
Jan 13, 2026 0.3386 0.3400 0.3032 0.3100 274,621 -0.03(-9.36%)
Jan 12, 2026 0.3600 0.3751 0.3420 0.3420 135,205 -0.02(-5.52%)
Jan 09, 2026 0.3740 0.4000 0.3620 0.3620 71,310 -0.01(-1.63%)
Jan 08, 2026 0.4000 0.4050 0.3600 0.3680 743,841 -0.04(-9.14%)
Jan 07, 2026 0.4159 0.4300 0.4050 0.4050 555,307 -0.02(-3.87%)
Jan 06, 2026 0.4084 0.4384 0.4081 0.4213 478,294 +0.04(+9.80%)
Jan 05, 2026 0.3800 0.4379 0.3701 0.3837 426,952 -0.00(-0.08%)
Jan 02, 2026 0.3590 0.3870 0.3251 0.3840 319,876 +0.04(+11.05%)
Dec 31, 2025 0.3600 0.5089 0.3450 0.3458 4,224,601 -0.00(-0.86%)
Dec 30, 2025 0.3185 0.3550 0.3100 0.3488 265,375 +0.02(+6.21%)
Dec 29, 2025 0.3503 0.3600 0.3253 0.3284 204,274 -0.03(-8.52%)
Dec 26, 2025 0.3651 0.3658 0.3502 0.3590 108,505 -0.01(-2.95%)
Dec 24, 2025 0.3590 0.3699 0.3501 0.3699 86,753 +0.02(+5.69%)
Dec 23, 2025 0.3740 0.3949 0.3500 0.3500 248,218 -0.04(-9.09%)
Dec 22, 2025 0.3800 0.4094 0.3800 0.3850 98,705 -0.00(-1.23%)
Dec 19, 2025 0.3810 0.4110 0.3810 0.3898 144,208 +0.00(+0.98%)
Dec 18, 2025 0.4015 0.4190 0.3860 0.3860 318,503 -0.02(-4.34%)
Dec 17, 2025 0.4000 0.4299 0.4000 0.4035 138,636 +0.01(+1.38%)
Dec 16, 2025 0.4002 0.4100 0.3906 0.3980 202,408 -0.01(-2.93%)
Dec 15, 2025 0.4497 0.4980 0.4100 0.4100 434,828 -0.04(-9.67%)
Dec 12, 2025 0.4433 0.4700 0.4402 0.4539 315,134 +0.01(+2.37%)
Dec 11, 2025 0.4795 0.4795 0.4325 0.4434 404,558 -0.05(-9.33%)
Dec 10, 2025 0.5000 0.5000 0.4600 0.4890 528,155 +0.02(+4.22%)
Dec 09, 2025 0.5200 0.5200 0.4516 0.4692 1,125,824 -0.06(-11.32%)
Dec 08, 2025 0.6200 0.6234 0.5210 0.5291 1,414,079 -0.10(-15.96%)
Dec 05, 2025 0.6000 0.6440 0.6000 0.6296 1,542,052 -0.01(-2.24%)
Dec 04, 2025 0.6380 0.6500 0.5601 0.6440 5,990,030 -0.04(-6.40%)
Dec 03, 2025 0.8378 0.8700 0.5114 0.6880 294,860,480 +0.30(+75.11%)
Dec 02, 2025 0.4200 0.4200 0.3900 0.3929 43,516 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.