Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:VPN)

753.26 USD -3.39 (-0.45%)
Daily Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 753.26 753.26 753.26 753.26 0 -3.39(-0.45%)
Aug 28, 2025 754.84 756.65 756.65 756.65 0 +1.81(+0.24%)
Aug 27, 2025 754.85 754.84 754.84 754.84 0 -0.01(-0.00%)
Aug 26, 2025 753.79 754.85 754.85 754.85 0 +1.06(+0.14%)
Aug 25, 2025 753.83 753.79 753.79 753.79 0 -0.04(-0.01%)
Aug 22, 2025 753.83 753.83 753.83 753.83 0 +11.23(+1.51%)
Aug 21, 2025 744.76 742.60 742.60 742.60 0 -0.90(-0.12%)
Aug 19, 2025 743.50 743.50 743.50 743.50 0 -1.77(-0.24%)
Aug 18, 2025 742.01 745.27 745.27 745.27 0 +3.26(+0.44%)
Aug 15, 2025 742.01 742.01 742.01 742.01 0 -0.83(-0.11%)
Aug 13, 2025 742.84 742.84 742.84 742.84 0 +1.90(+0.26%)
Aug 12, 2025 733.97 740.94 740.94 740.94 0 +6.97(+0.95%)
Aug 11, 2025 734.00 733.97 733.97 733.97 0 -0.03(-0.00%)
Aug 08, 2025 734.00 734.00 734.00 734.00 0 +6.37(+0.88%)
Aug 07, 2025 729.62 727.63 727.63 727.63 0 +3.92(+0.54%)
Aug 05, 2025 723.71 723.71 723.71 723.71 0 -1.33(-0.18%)
Aug 04, 2025 713.49 725.04 725.04 725.04 0 +11.55(+1.62%)
Aug 01, 2025 713.49 713.49 713.49 713.49 0 -12.64(-1.74%)
Jul 30, 2025 726.13 726.13 726.13 726.13 0 -0.53(-0.07%)
Jul 29, 2025 729.48 726.66 726.66 726.66 0 -2.82(-0.39%)
Jul 28, 2025 726.10 729.48 729.48 729.48 0 +3.38(+0.47%)
Jul 25, 2025 726.10 726.10 726.10 726.10 0 +1.72(+0.24%)
Jul 23, 2025 724.38 724.38 724.38 724.38 0 +5.60(+0.78%)
Jul 22, 2025 718.13 718.78 718.78 718.78 0 +0.65(+0.09%)
Jul 21, 2025 717.17 718.13 718.13 718.13 0 +0.96(+0.13%)
Jul 18, 2025 717.17 717.17 717.17 717.17 0 +2.24(+0.31%)
Jul 17, 2025 714.52 714.93 714.93 714.93 0 +0.47(+0.07%)
Jul 15, 2025 714.46 714.46 714.46 714.46 0 +2.44(+0.34%)
Jul 14, 2025 713.36 712.02 712.02 712.02 0 -1.34(-0.19%)
Jul 11, 2025 713.36 713.36 713.36 713.36 0 -1.63(-0.23%)
Jul 10, 2025 713.44 714.99 714.99 714.99 0 +1.55(+0.22%)
Jul 09, 2025 707.07 713.44 713.44 713.44 0 +6.37(+0.90%)
Jul 08, 2025 702.32 707.07 707.07 707.07 0 +4.75(+0.68%)
Jul 07, 2025 704.80 702.32 702.32 702.32 0 -2.48(-0.35%)
Jul 03, 2025 704.80 704.80 704.80 704.80 0 +2.28(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.