Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viemed Healthcare, Inc. - Common Shares (NQ:VMD)

6.890 -0.180 (-2.55%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.890 7.090 6.780 6.880 165,310 -0.19(-2.69%)
Apr 03, 2025 6.920 7.160 6.820 7.070 151,356 +0.00(+0.00%)
Apr 02, 2025 7.060 7.180 7.000 7.070 89,354 -0.07(-0.98%)
Apr 01, 2025 7.240 7.295 7.105 7.140 49,470 -0.14(-1.92%)
Mar 31, 2025 7.210 7.470 7.200 7.280 150,107 +0.01(+0.14%)
Mar 28, 2025 7.250 7.290 7.195 7.270 63,443 +0.02(+0.28%)
Mar 27, 2025 7.220 7.300 7.180 7.250 124,151 +0.05(+0.69%)
Mar 26, 2025 7.210 7.240 7.120 7.200 71,159 +0.00(+0.00%)
Mar 25, 2025 7.300 7.330 7.175 7.200 67,634 -0.10(-1.37%)
Mar 24, 2025 7.330 7.370 7.120 7.300 88,229 +0.06(+0.83%)
Mar 21, 2025 7.310 7.500 7.180 7.240 198,576 -0.12(-1.63%)
Mar 20, 2025 7.500 7.595 7.280 7.360 70,740 -0.22(-2.90%)
Mar 19, 2025 7.530 7.600 7.440 7.580 102,122 +0.09(+1.20%)
Mar 18, 2025 7.380 7.505 7.320 7.490 196,003 +0.08(+1.08%)
Mar 17, 2025 7.530 7.680 7.410 7.410 108,724 -0.16(-2.11%)
Mar 14, 2025 7.770 7.865 7.540 7.570 121,760 -0.14(-1.82%)
Mar 13, 2025 7.850 7.855 7.620 7.710 134,096 -0.10(-1.28%)
Mar 12, 2025 7.840 7.970 7.650 7.810 165,503 +0.01(+0.13%)
Mar 11, 2025 7.400 7.960 7.325 7.800 224,648 +0.40(+5.41%)
Mar 10, 2025 7.400 7.530 7.340 7.400 105,757 -0.10(-1.33%)
Mar 07, 2025 7.450 7.540 7.350 7.500 101,257 +0.04(+0.54%)
Mar 06, 2025 7.450 7.530 7.390 7.460 65,973 -0.06(-0.80%)
Mar 05, 2025 7.610 7.700 7.500 7.520 75,481 -0.09(-1.18%)
Mar 04, 2025 7.460 7.660 7.390 7.610 109,489 +0.06(+0.79%)
Mar 03, 2025 7.780 7.865 7.520 7.550 143,424 -0.29(-3.70%)
Feb 28, 2025 7.850 7.910 7.750 7.840 131,751 -0.03(-0.38%)
Feb 27, 2025 7.860 7.910 7.812 7.870 82,790 -0.03(-0.38%)
Feb 26, 2025 7.810 7.910 7.770 7.900 73,776 +0.10(+1.28%)
Feb 25, 2025 7.700 7.845 7.700 7.800 66,748 +0.10(+1.30%)
Feb 24, 2025 7.820 7.860 7.700 7.700 103,905 -0.08(-1.03%)
Feb 21, 2025 8.070 8.070 7.720 7.780 145,401 -0.19(-2.38%)
Feb 20, 2025 8.000 8.050 7.920 7.970 96,714 -0.13(-1.60%)
Feb 19, 2025 7.910 8.180 7.780 8.100 86,104 +0.19(+2.40%)
Feb 18, 2025 7.750 7.920 7.620 7.910 100,749 +0.08(+1.02%)
Feb 14, 2025 8.000 8.030 7.790 7.830 51,770 -0.16(-2.00%)
Feb 13, 2025 7.940 7.995 7.840 7.990 50,323 +0.12(+1.52%)
Feb 12, 2025 7.850 7.980 7.810 7.870 65,411 -0.02(-0.25%)
Feb 11, 2025 7.820 7.960 7.800 7.890 82,474 -0.02(-0.25%)
Feb 10, 2025 8.010 8.010 7.775 7.910 86,004 -0.06(-0.75%)
Feb 07, 2025 8.120 8.130 7.950 7.970 76,795 -0.16(-1.97%)
Feb 06, 2025 8.350 8.420 8.120 8.130 53,388 -0.20(-2.40%)
Feb 05, 2025 8.190 8.350 8.181 8.330 108,745 +0.18(+2.21%)
Feb 04, 2025 8.020 8.160 8.020 8.150 56,341 +0.10(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.