Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ: VANI )

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.170 1.200 1.160 1.190 145,963 +0.02(+1.71%)
Jan 30, 2025 1.200 1.200 1.150 1.170 118,672 +0.00(+0.00%)
Jan 29, 2025 1.180 1.188 1.155 1.170 48,330 -0.01(-0.85%)
Jan 28, 2025 1.190 1.195 1.170 1.180 57,589 +0.00(+0.00%)
Jan 27, 2025 1.230 1.230 1.180 1.180 71,589 -0.05(-4.07%)
Jan 24, 2025 1.200 1.230 1.190 1.230 135,147 +0.03(+2.50%)
Jan 23, 2025 1.210 1.220 1.200 1.200 44,065 -0.02(-1.64%)
Jan 22, 2025 1.200 1.230 1.190 1.220 74,626 +0.02(+1.67%)
Jan 21, 2025 1.200 1.230 1.195 1.200 59,738 +0.00(+0.00%)
Jan 17, 2025 1.200 1.210 1.180 1.200 66,728 -0.01(-0.83%)
Jan 16, 2025 1.200 1.210 1.180 1.210 54,764 +0.01(+0.83%)
Jan 15, 2025 1.190 1.230 1.180 1.200 76,913 +0.01(+0.84%)
Jan 14, 2025 1.200 1.200 1.170 1.190 70,312 -0.01(-0.83%)
Jan 13, 2025 1.210 1.210 1.176 1.200 71,751 -0.01(-0.83%)
Jan 10, 2025 1.220 1.220 1.182 1.210 59,650 -0.01(-0.82%)
Jan 08, 2025 1.270 1.270 1.200 1.220 95,951 -0.04(-3.17%)
Jan 07, 2025 1.280 1.318 1.240 1.260 100,717 -0.02(-1.56%)
Jan 06, 2025 1.270 1.330 1.241 1.280 298,790 +0.00(+0.00%)
Jan 03, 2025 1.190 1.280 1.185 1.280 125,631 +0.08(+6.67%)
Jan 02, 2025 1.160 1.200 1.160 1.200 104,642 +0.04(+3.45%)
Dec 31, 2024 1.160 0 -0.02(-1.69%)
Dec 30, 2024 1.180 1.180 1.140 1.180 195,878 +0.00(+0.00%)
Dec 27, 2024 1.200 1.240 1.170 1.180 116,999 -0.01(-0.84%)
Dec 26, 2024 1.160 1.200 1.140 1.190 194,887 +0.03(+2.59%)
Dec 24, 2024 1.170 1.180 1.140 1.160 57,088 -0.02(-1.69%)
Dec 23, 2024 1.170 1.200 1.160 1.180 104,045 +0.00(+0.00%)
Dec 20, 2024 1.190 1.220 1.140 1.180 252,450 +0.01(+0.85%)
Dec 19, 2024 1.230 1.256 1.160 1.170 304,063 -0.04(-3.31%)
Dec 18, 2024 1.270 1.290 1.200 1.210 187,283 -0.09(-6.92%)
Dec 17, 2024 1.300 1.320 1.281 1.300 78,530 -0.02(-1.52%)
Dec 16, 2024 1.310 1.320 1.300 1.320 121,635 +0.01(+0.76%)
Dec 13, 2024 1.330 1.330 1.300 1.310 141,477 +0.01(+0.77%)
Dec 12, 2024 1.280 1.320 1.271 1.300 66,099 +0.01(+0.78%)
Dec 11, 2024 1.300 1.300 1.260 1.290 122,313 +0.01(+0.78%)
Dec 10, 2024 1.330 1.330 1.270 1.280 107,512 -0.05(-3.76%)
Dec 09, 2024 1.330 1.330 1.310 1.330 115,411 +0.00(+0.00%)
Dec 06, 2024 1.300 1.330 1.280 1.330 138,022 +0.04(+3.10%)
Dec 05, 2024 1.320 1.330 1.280 1.290 161,047 -0.04(-3.01%)
Dec 04, 2024 1.410 1.410 1.320 1.330 106,623 -0.08(-5.67%)
Dec 03, 2024 1.440 1.445 1.400 1.410 52,806 -0.04(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.