Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ:TOYO)

3.450 -0.280 (-7.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 3.700 3.700 3.450 3.450 7,790 -0.28(-7.51%)
Jun 12, 2025 3.410 3.900 3.410 3.730 28,451 +0.32(+9.38%)
Jun 11, 2025 3.340 3.482 3.320 3.410 14,640 +0.11(+3.33%)
Jun 10, 2025 3.380 3.421 3.240 3.300 36,580 -0.10(-3.07%)
Jun 09, 2025 3.450 3.450 3.374 3.405 10,375 -0.01(-0.22%)
Jun 06, 2025 3.300 3.449 3.300 3.412 15,676 +0.11(+3.39%)
Jun 05, 2025 3.400 3.400 3.290 3.300 16,826 -0.07(-1.93%)
Jun 04, 2025 3.420 3.428 3.350 3.365 26,409 -0.05(-1.61%)
Jun 03, 2025 3.470 3.490 3.420 3.420 3,823 -0.05(-1.44%)
Jun 02, 2025 3.560 3.560 3.412 3.470 4,522 -0.06(-1.70%)
May 30, 2025 3.485 3.560 3.485 3.530 6,717 +0.07(+2.02%)
May 29, 2025 3.460 3.520 3.430 3.460 44,959 +0.02(+0.58%)
May 28, 2025 3.420 3.560 3.410 3.440 15,860 +0.14(+4.24%)
May 27, 2025 3.450 3.500 3.300 3.300 34,429 -0.10(-3.01%)
May 23, 2025 3.380 3.402 3.358 3.402 1,533 -0.01(-0.22%)
May 22, 2025 3.460 3.500 3.370 3.410 36,868 -0.06(-1.87%)
May 21, 2025 3.450 3.475 3.450 3.475 1,985 +0.02(+0.72%)
May 20, 2025 3.600 3.630 3.450 3.450 9,482 +0.00(+0.00%)
May 19, 2025 3.600 3.600 3.450 3.450 32,713 -0.10(-2.84%)
May 16, 2025 3.550 3.650 3.500 3.551 7,866 -0.02(-0.43%)
May 15, 2025 3.440 3.719 3.400 3.566 31,347 +0.09(+2.48%)
May 14, 2025 3.540 3.650 3.281 3.480 22,462 -0.04(-1.14%)
May 13, 2025 3.420 3.560 3.400 3.520 56,579 +0.27(+8.31%)
May 12, 2025 3.100 3.350 3.080 3.250 21,116 +0.23(+7.61%)
May 09, 2025 3.020 3.060 3.020 3.020 1,773 +0.00(+0.01%)
May 08, 2025 3.090 3.090 3.020 3.020 4,790 +0.01(+0.33%)
May 07, 2025 2.990 3.078 2.990 3.010 3,879 +0.04(+1.22%)
May 06, 2025 2.900 3.040 2.900 2.974 13,549 -0.07(-2.34%)
May 05, 2025 2.940 3.060 2.940 3.045 12,587 -0.00(-0.16%)
May 02, 2025 2.815 3.097 2.815 3.050 16,425 +0.23(+8.16%)
May 01, 2025 2.580 2.820 2.580 2.820 23,487 +0.14(+5.22%)
Apr 30, 2025 2.857 2.857 2.620 2.680 38,646 -0.22(-7.59%)
Apr 29, 2025 2.945 2.945 2.900 2.900 6,215 +0.01(+0.50%)
Apr 28, 2025 2.869 2.920 2.817 2.886 4,780 +0.10(+3.43%)
Apr 25, 2025 2.948 2.948 2.790 2.790 1,752 +0.02(+0.67%)
Apr 24, 2025 2.780 2.810 2.726 2.771 16,409 -0.04(-1.55%)
Apr 23, 2025 2.850 2.890 2.815 2.815 3,597 +0.00(+0.18%)
Apr 22, 2025 2.830 2.840 2.810 2.810 12,228 -0.02(-0.88%)
Apr 21, 2025 2.865 2.925 2.750 2.835 8,611 +0.08(+3.09%)
Apr 17, 2025 2.690 2.820 2.680 2.750 13,832 +0.07(+2.75%)
Apr 16, 2025 2.750 2.750 2.676 2.676 7,632 -0.02(-0.87%)
Apr 15, 2025 2.796 2.796 2.700 2.700 7,063 -0.13(-4.59%)
Apr 14, 2025 2.800 2.830 2.800 2.830 1,308 +0.03(+1.07%)
Apr 11, 2025 2.890 2.890 2.800 2.800 2,763 +0.05(+1.82%)
Apr 10, 2025 2.880 2.880 2.750 2.750 2,919 +0.11(+4.01%)
Apr 09, 2025 2.600 2.730 2.600 2.644 2,306 +0.04(+1.69%)
Apr 08, 2025 2.630 2.840 2.600 2.600 4,541 +0.00(+0.19%)
Apr 07, 2025 2.760 2.760 2.570 2.595 4,879 -0.20(-7.32%)
Apr 04, 2025 2.830 2.952 2.600 2.800 24,191 -0.08(-2.67%)
Apr 03, 2025 2.920 2.920 2.870 2.877 11,629 -0.05(-1.54%)
Apr 02, 2025 2.880 2.928 2.880 2.922 5,139 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.