Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Teknova, Inc. - Common Stock (NQ:TKNO)

4.560 +0.220 (+5.07%)
Streaming Delayed Price Updated: 10:32 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 4.300 4.350 4.030 4.340 457,257 -0.01(-0.23%)
Aug 06, 2025 4.280 4.482 4.160 4.350 294,832 +0.05(+1.16%)
Aug 05, 2025 4.430 4.460 4.130 4.300 329,252 -0.08(-1.83%)
Aug 04, 2025 4.240 4.400 4.160 4.380 201,100 +0.14(+3.30%)
Aug 01, 2025 4.390 4.390 4.150 4.240 244,253 -0.28(-6.19%)
Jul 31, 2025 4.810 4.930 4.480 4.520 308,648 -0.32(-6.61%)
Jul 30, 2025 4.810 5.180 4.730 4.840 481,335 +0.05(+1.04%)
Jul 29, 2025 5.160 5.204 4.780 4.790 272,117 -0.35(-6.81%)
Jul 28, 2025 5.230 5.306 5.060 5.140 196,663 -0.04(-0.77%)
Jul 25, 2025 5.150 5.225 5.030 5.180 126,958 +0.01(+0.19%)
Jul 24, 2025 5.090 5.310 5.080 5.170 353,575 +0.07(+1.37%)
Jul 23, 2025 4.500 5.240 4.500 5.100 895,394 +0.68(+15.38%)
Jul 22, 2025 4.090 4.550 4.040 4.420 478,888 +0.31(+7.54%)
Jul 21, 2025 4.320 4.420 4.100 4.110 185,412 -0.16(-3.75%)
Jul 18, 2025 4.440 4.490 4.230 4.270 254,528 -0.09(-2.06%)
Jul 17, 2025 4.280 4.470 4.200 4.360 329,069 +0.05(+1.16%)
Jul 16, 2025 4.400 4.468 4.200 4.310 267,774 -0.09(-2.05%)
Jul 15, 2025 4.460 4.470 4.165 4.400 507,512 -0.09(-2.00%)
Jul 14, 2025 4.760 4.845 4.455 4.490 397,405 -0.32(-6.65%)
Jul 11, 2025 5.120 5.120 4.710 4.810 313,009 -0.38(-7.32%)
Jul 10, 2025 5.380 5.380 5.060 5.190 214,621 -0.09(-1.70%)
Jul 09, 2025 5.050 5.290 5.050 5.280 207,909 +0.23(+4.55%)
Jul 08, 2025 5.000 5.125 4.970 5.050 196,309 +0.06(+1.20%)
Jul 07, 2025 5.210 5.210 4.900 4.990 173,472 -0.22(-4.22%)
Jul 03, 2025 5.160 5.270 5.005 5.210 147,080 +0.12(+2.36%)
Jul 02, 2025 4.900 5.200 4.895 5.090 221,283 +0.16(+3.25%)
Jul 01, 2025 4.860 4.970 4.700 4.930 344,278 +0.02(+0.41%)
Jun 30, 2025 5.080 5.180 4.855 4.910 391,802 -0.20(-3.91%)
Jun 27, 2025 5.060 5.170 4.920 5.110 1,810,592 +0.00(+0.00%)
Jun 26, 2025 5.240 5.285 4.930 5.110 275,071 -0.08(-1.54%)
Jun 25, 2025 5.440 5.440 4.720 5.190 377,169 -0.20(-3.71%)
Jun 24, 2025 5.280 5.480 5.140 5.390 203,327 +0.11(+2.08%)
Jun 23, 2025 5.490 5.520 5.190 5.280 170,213 -0.28(-5.04%)
Jun 20, 2025 5.480 5.605 5.420 5.560 200,340 +0.05(+0.91%)
Jun 18, 2025 5.370 5.645 5.260 5.510 242,833 +0.12(+2.23%)
Jun 17, 2025 5.480 5.540 5.150 5.390 311,845 -0.09(-1.64%)
Jun 16, 2025 5.530 5.590 5.400 5.480 161,688 +0.00(+0.00%)
Jun 13, 2025 5.810 5.840 5.455 5.480 193,994 -0.33(-5.68%)
Jun 12, 2025 5.920 5.995 5.650 5.810 171,591 -0.16(-2.68%)
Jun 11, 2025 5.910 6.125 5.852 5.970 210,313 +0.06(+1.02%)
Jun 10, 2025 5.990 6.080 5.760 5.910 222,536 -0.02(-0.34%)
Jun 09, 2025 5.870 6.145 5.710 5.930 301,628 +0.00(+0.00%)
Jun 06, 2025 5.870 6.013 5.785 5.930 184,184 +0.16(+2.77%)
Jun 05, 2025 5.800 5.840 5.520 5.770 411,111 -0.02(-0.35%)
Jun 04, 2025 5.830 6.280 5.750 5.790 175,479 +0.04(+0.70%)
Jun 03, 2025 5.720 5.880 5.660 5.750 313,722 +0.02(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.