Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.090 +0.050 (+2.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.020 2.110 2.020 2.090 33,391 +0.05(+2.45%)
Jul 15, 2024 2.030 2.117 2.000 2.040 86,397 -0.24(-10.53%)
Jul 12, 2024 2.380 2.410 1.910 2.280 2,078,330 +0.07(+3.17%)
Jul 11, 2024 2.310 2.310 2.170 2.210 42,653 +0.01(+0.45%)
Jul 10, 2024 2.210 2.210 2.160 2.200 15,779 +0.00(+0.00%)
Jul 09, 2024 2.170 2.260 2.170 2.200 16,867 +0.01(+0.46%)
Jul 08, 2024 2.210 2.300 2.160 2.190 14,800 -0.01(-0.45%)
Jul 05, 2024 2.190 2.390 2.130 2.200 26,426 +0.08(+3.77%)
Jul 03, 2024 2.160 2.178 2.110 2.120 16,570 -0.01(-0.47%)
Jul 02, 2024 2.130 2.220 2.110 2.130 23,568 -0.06(-2.74%)
Jul 01, 2024 2.200 2.200 2.120 2.190 31,983 -0.01(-0.45%)
Jun 28, 2024 2.210 2.220 2.110 2.200 24,238 +0.00(+0.00%)
Jun 27, 2024 2.250 2.300 2.150 2.200 50,756 +0.00(+0.00%)
Jun 26, 2024 2.160 2.292 2.140 2.200 33,639 -0.03(-1.35%)
Jun 25, 2024 2.350 2.520 2.150 2.230 294,845 -0.06(-2.62%)
Jun 24, 2024 2.280 2.440 2.230 2.290 61,991 -0.04(-1.72%)
Jun 21, 2024 2.400 2.400 2.260 2.330 12,653 +0.04(+1.75%)
Jun 20, 2024 2.270 2.400 2.250 2.290 20,650 +0.00(+0.00%)
Jun 18, 2024 2.350 2.520 2.190 2.290 83,252 -0.04(-1.72%)
Jun 17, 2024 2.455 2.604 2.230 2.330 46,048 -0.09(-3.72%)
Jun 14, 2024 2.550 2.650 2.340 2.420 49,698 -0.21(-7.98%)
Jun 13, 2024 2.330 2.730 2.320 2.630 222,453 +0.25(+10.50%)
Jun 12, 2024 2.460 2.590 2.350 2.380 80,090 +0.04(+1.71%)
Jun 11, 2024 2.280 2.410 2.280 2.340 10,584 +0.05(+2.18%)
Jun 10, 2024 2.310 2.455 2.290 2.290 31,219 -0.11(-4.58%)
Jun 07, 2024 2.510 2.532 2.340 2.400 37,316 -0.16(-6.25%)
Jun 06, 2024 2.360 2.630 2.180 2.560 119,753 +0.19(+8.02%)
Jun 05, 2024 2.410 2.495 2.320 2.370 59,679 -0.11(-4.44%)
Jun 04, 2024 2.520 2.540 2.280 2.480 104,183 -0.08(-3.13%)
Jun 03, 2024 2.620 2.770 2.519 2.560 168,683 -0.04(-1.54%)
May 31, 2024 2.870 2.890 2.590 2.600 219,428 -0.32(-10.96%)
May 30, 2024 3.310 3.490 2.720 2.920 694,559 -0.37(-11.25%)
May 29, 2024 2.840 3.350 2.770 3.290 716,407 +0.18(+5.79%)
May 28, 2024 3.040 3.290 2.990 3.110 314,984 -0.07(-2.20%)
May 24, 2024 3.390 3.830 2.720 3.180 12,697,587 +0.49(+18.22%)
May 23, 2024 2.980 3.080 2.630 2.690 147,523 -0.30(-10.03%)
May 22, 2024 3.080 3.390 2.990 2.990 175,453 -0.22(-6.85%)
May 21, 2024 3.080 3.390 2.870 3.210 515,812 +0.03(+0.94%)
May 20, 2024 3.030 3.580 2.930 3.180 662,189 +0.26(+8.90%)
May 17, 2024 2.760 3.150 2.720 2.920 321,716 +0.14(+5.04%)
May 16, 2024 3.270 3.425 2.540 2.780 329,676 -0.70(-20.11%)
May 15, 2024 3.050 3.770 2.820 3.480 892,561 +0.29(+9.09%)
May 14, 2024 3.700 4.250 2.840 3.190 1,054,190 +0.02(+0.49%)
May 13, 2024 3.200 3.345 2.902 3.175 266,652 +0.37(+13.38%)
May 10, 2024 2.550 2.869 2.485 2.800 92,376 +0.28(+11.13%)
May 09, 2024 2.485 2.599 2.400 2.519 36,932 +0.02(+0.64%)
May 08, 2024 2.450 2.550 2.450 2.503 19,084 +0.04(+1.52%)
May 07, 2024 2.560 2.565 2.450 2.466 27,030 -0.08(-3.29%)
May 06, 2024 2.534 2.645 2.500 2.550 11,730 -0.04(-1.54%)
May 03, 2024 2.643 2.699 2.500 2.590 37,293 -0.06(-2.30%)
May 02, 2024 2.700 2.744 2.505 2.651 33,863 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.