Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

1.020 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.000 1.040 0.9216 1.020 146,213 +0.02(+2.00%)
Apr 29, 2024 1.020 1.030 0.9711 1.000 130,982 +0.02(+2.03%)
Apr 26, 2024 1.000 1.030 0.9801 0.9801 158,979 -0.06(-5.77%)
Apr 25, 2024 1.040 1.080 0.9851 1.040 427,621 -0.02(-1.88%)
Apr 24, 2024 1.090 1.120 1.030 1.060 99,670 -0.02(-1.85%)
Apr 23, 2024 1.050 1.090 1.006 1.080 104,250 +0.01(+0.93%)
Apr 22, 2024 1.110 1.110 1.010 1.070 142,448 +0.01(+0.94%)
Apr 19, 2024 1.090 1.110 1.020 1.060 299,237 -0.02(-1.85%)
Apr 18, 2024 1.000 1.090 1.000 1.080 485,314 +0.12(+13.01%)
Apr 17, 2024 1.030 1.030 0.9301 0.9557 57,681 +0.01(+1.56%)
Apr 16, 2024 0.9500 0.9785 0.9028 0.9410 140,338 +0.08(+9.42%)
Apr 15, 2024 1.040 1.050 0.7546 0.8600 372,153 -0.20(-18.87%)
Apr 12, 2024 1.070 1.120 1.010 1.060 379,001 -0.04(-3.64%)
Apr 11, 2024 1.070 1.100 1.020 1.100 156,120 +0.00(+0.00%)
Apr 10, 2024 1.090 1.150 1.010 1.100 713,695 +0.00(+0.00%)
Apr 09, 2024 1.170 1.180 1.000 1.100 1,010,560 +0.00(+0.00%)
Apr 08, 2024 1.070 1.100 1.050 1.100 28,325 +0.02(+1.85%)
Apr 05, 2024 1.060 1.090 1.060 1.080 17,712 +0.03(+2.86%)
Apr 04, 2024 1.090 1.110 1.050 1.050 66,349 -0.05(-4.55%)
Apr 03, 2024 1.110 1.130 1.060 1.100 82,876 -0.04(-3.51%)
Apr 02, 2024 1.080 1.150 1.050 1.140 56,353 +0.05(+4.59%)
Apr 01, 2024 1.120 1.120 1.060 1.090 16,413 +0.00(+0.00%)
Mar 28, 2024 1.070 1.090 1.050 1.090 58,691 +0.00(+0.00%)
Mar 27, 2024 1.080 1.130 1.060 1.090 51,564 +0.01(+0.93%)
Mar 26, 2024 1.090 1.130 1.054 1.080 31,037 -0.04(-3.57%)
Mar 25, 2024 1.130 1.140 1.080 1.120 56,025 +0.00(+0.00%)
Mar 22, 2024 1.110 1.140 1.080 1.120 54,226 -0.01(-0.88%)
Mar 21, 2024 1.100 1.168 1.100 1.130 63,325 +0.02(+1.80%)
Mar 20, 2024 1.120 1.140 1.080 1.110 56,604 -0.01(-0.89%)
Mar 19, 2024 1.110 1.160 1.100 1.120 27,249 +0.01(+0.90%)
Mar 18, 2024 1.150 1.189 1.100 1.110 79,956 -0.06(-5.13%)
Mar 15, 2024 1.150 1.240 1.130 1.170 102,944 +0.02(+1.74%)
Mar 14, 2024 1.160 1.190 1.120 1.150 31,152 -0.01(-0.86%)
Mar 13, 2024 1.160 1.240 1.130 1.160 98,460 -0.01(-0.85%)
Mar 12, 2024 1.240 1.270 1.110 1.170 91,894 +0.01(+0.86%)
Mar 11, 2024 1.240 1.260 1.160 1.160 64,512 -0.07(-5.69%)
Mar 08, 2024 1.300 1.360 1.220 1.230 103,440 -0.07(-5.38%)
Mar 07, 2024 1.260 1.340 1.210 1.300 149,809 +0.06(+5.26%)
Mar 06, 2024 1.220 1.258 1.150 1.235 81,656 +0.03(+2.07%)
Mar 05, 2024 1.200 1.240 1.170 1.210 47,981 +0.01(+0.83%)
Mar 04, 2024 1.270 1.300 1.160 1.200 99,465 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.