Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Star Holdings - Shares of Beneficial Interest (NQ:STHO)

7.710 -0.420 (-5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 8.100 8.110 7.601 7.710 1,918,869 -0.42(-5.17%)
Jun 26, 2025 7.920 8.155 7.910 8.130 100,924 +0.26(+3.30%)
Jun 25, 2025 7.950 7.970 7.670 7.870 130,827 -0.10(-1.25%)
Jun 24, 2025 7.890 7.970 7.800 7.970 83,123 +0.13(+1.66%)
Jun 23, 2025 7.720 7.870 7.610 7.840 83,949 +0.12(+1.55%)
Jun 20, 2025 7.660 7.730 7.570 7.720 174,040 +0.14(+1.85%)
Jun 18, 2025 7.600 7.725 7.510 7.580 57,989 -0.05(-0.66%)
Jun 17, 2025 7.510 7.650 7.460 7.630 59,743 +0.03(+0.39%)
Jun 16, 2025 7.320 7.650 7.255 7.600 117,341 +0.22(+2.98%)
Jun 13, 2025 7.500 7.580 7.330 7.380 127,979 -0.26(-3.40%)
Jun 12, 2025 7.560 7.725 7.310 7.640 52,850 +0.16(+2.14%)
Jun 11, 2025 7.840 7.910 7.460 7.480 143,248 -0.35(-4.47%)
Jun 10, 2025 7.510 7.870 7.500 7.830 101,436 +0.35(+4.68%)
Jun 09, 2025 7.400 7.527 7.360 7.480 107,049 +0.18(+2.47%)
Jun 06, 2025 7.340 7.560 7.280 7.300 107,534 +0.09(+1.25%)
Jun 05, 2025 7.180 7.325 7.010 7.210 73,784 +0.07(+0.98%)
Jun 04, 2025 7.260 7.310 7.030 7.140 100,986 -0.11(-1.52%)
Jun 03, 2025 6.510 7.350 6.510 7.250 262,712 +0.76(+11.71%)
Jun 02, 2025 6.310 6.560 6.220 6.490 101,011 +0.16(+2.53%)
May 30, 2025 6.350 6.440 6.250 6.330 95,396 -0.01(-0.16%)
May 29, 2025 6.210 6.370 6.190 6.340 95,122 +0.21(+3.43%)
May 28, 2025 6.260 6.270 6.055 6.130 72,383 -0.09(-1.45%)
May 27, 2025 6.120 6.270 6.080 6.220 95,258 +0.14(+2.30%)
May 23, 2025 6.130 6.180 6.060 6.080 75,802 -0.14(-2.25%)
May 22, 2025 6.240 6.270 6.130 6.220 90,317 +0.00(+0.00%)
May 21, 2025 6.480 6.577 6.210 6.220 97,474 -0.37(-5.61%)
May 20, 2025 6.370 6.620 6.370 6.590 65,836 +0.18(+2.81%)
May 19, 2025 6.230 6.420 6.125 6.410 112,984 +0.12(+1.91%)
May 16, 2025 6.370 6.420 6.230 6.290 142,369 -0.05(-0.79%)
May 15, 2025 6.440 6.590 6.320 6.340 82,650 -0.08(-1.25%)
May 14, 2025 6.430 6.640 6.320 6.420 108,884 -0.04(-0.62%)
May 13, 2025 6.650 6.775 6.350 6.460 155,099 -0.13(-1.97%)
May 12, 2025 6.790 6.790 6.400 6.590 137,573 +0.06(+0.92%)
May 09, 2025 6.520 6.730 6.330 6.530 99,038 -0.02(-0.31%)
May 08, 2025 6.630 6.690 6.366 6.550 105,953 +0.10(+1.55%)
May 07, 2025 6.260 6.645 6.240 6.450 125,512 +0.24(+3.86%)
May 06, 2025 6.440 6.860 6.110 6.210 105,112 -0.30(-4.61%)
May 05, 2025 7.000 7.000 6.385 6.510 203,509 -0.42(-6.06%)
May 02, 2025 6.860 7.015 6.850 6.930 48,123 +0.11(+1.61%)
May 01, 2025 6.780 6.870 6.680 6.820 74,191 +0.08(+1.19%)
Apr 30, 2025 6.650 6.850 6.360 6.740 74,266 +0.00(+0.07%)
Apr 29, 2025 6.490 6.800 6.450 6.735 62,973 +0.16(+2.36%)
Apr 28, 2025 6.630 6.730 6.420 6.580 54,164 +0.03(+0.46%)
Apr 25, 2025 6.480 6.595 6.450 6.550 42,661 +0.02(+0.31%)
Apr 24, 2025 6.600 6.720 6.460 6.530 70,171 +0.00(+0.00%)
Apr 23, 2025 6.780 6.850 6.470 6.530 70,091 -0.07(-1.06%)
Apr 22, 2025 6.570 6.640 6.460 6.600 93,669 +0.20(+3.12%)
Apr 21, 2025 6.370 6.640 6.321 6.400 79,006 -0.08(-1.23%)
Apr 17, 2025 6.250 6.540 6.240 6.480 93,164 +0.22(+3.51%)
Apr 16, 2025 6.264 6.400 6.185 6.260 61,847 -0.15(-2.34%)
Apr 15, 2025 6.720 6.720 6.385 6.410 111,627 -0.23(-3.46%)
Apr 14, 2025 6.630 6.890 6.530 6.640 123,993 +0.11(+1.68%)
Apr 11, 2025 6.330 6.610 6.180 6.530 141,779 +0.12(+1.87%)
Apr 10, 2025 6.690 6.740 6.290 6.410 121,745 -0.42(-6.15%)
Apr 09, 2025 6.440 6.850 6.085 6.830 195,090 +0.34(+5.24%)
Apr 08, 2025 7.010 7.120 6.440 6.490 187,836 -0.37(-5.39%)
Apr 07, 2025 7.250 7.555 6.845 6.860 196,960 -0.68(-9.08%)
Apr 04, 2025 7.700 7.700 7.420 7.545 111,841 -0.24(-3.02%)
Apr 03, 2025 7.760 7.945 7.717 7.780 117,210 -0.16(-2.02%)
Apr 02, 2025 7.980 8.040 7.760 7.940 115,186 -0.04(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.