Skip to main content

Sprout Social Inc Cl A (NQ: SPT )

27.65 +0.21 (+0.77%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 26.92 27.69 26.73 27.44 429,893 +0.34(+1.25%)
Oct 28, 2024 27.26 27.34 26.85 27.10 471,342 +0.29(+1.08%)
Oct 25, 2024 27.60 28.88 26.73 26.81 356,760 -0.52(-1.90%)
Oct 24, 2024 27.50 27.88 27.15 27.33 418,791 +0.28(+1.04%)
Oct 23, 2024 27.67 27.89 26.52 27.05 340,298 -0.71(-2.56%)
Oct 22, 2024 28.29 28.50 27.66 27.76 232,206 -0.59(-2.08%)
Oct 21, 2024 28.14 28.66 27.84 28.35 350,102 +0.21(+0.75%)
Oct 18, 2024 28.53 28.91 28.02 28.14 233,926 -0.16(-0.57%)
Oct 17, 2024 28.82 28.82 28.14 28.30 190,668 -0.43(-1.50%)
Oct 16, 2024 29.45 29.55 28.61 28.73 241,146 -0.59(-2.01%)
Oct 15, 2024 28.45 29.86 28.35 29.32 326,400 +0.87(+3.06%)
Oct 14, 2024 29.04 29.04 28.34 28.45 309,368 -0.45(-1.56%)
Oct 11, 2024 28.08 29.15 27.98 28.90 301,933 +0.60(+2.12%)
Oct 10, 2024 27.90 29.10 27.75 28.30 586,343 -0.10(-0.35%)
Oct 09, 2024 27.76 28.50 27.76 28.40 314,555 +0.54(+1.94%)
Oct 08, 2024 28.03 28.51 27.76 27.86 233,958 -0.29(-1.03%)
Oct 07, 2024 29.19 29.19 27.89 28.15 335,781 -1.19(-4.06%)
Oct 04, 2024 29.03 29.65 28.68 29.34 278,055 +1.01(+3.57%)
Oct 03, 2024 28.29 28.96 28.27 28.33 335,266 -0.24(-0.84%)
Oct 02, 2024 28.28 28.85 28.10 28.57 554,126 +0.17(+0.60%)
Oct 01, 2024 29.03 29.07 28.02 28.40 369,576 -0.67(-2.30%)
Sep 30, 2024 28.88 29.20 28.71 29.07 386,229 +0.00(+0.00%)
Sep 27, 2024 29.36 29.58 28.90 29.07 252,234 -0.10(-0.34%)
Sep 26, 2024 29.14 29.29 28.58 29.17 465,767 +0.72(+2.53%)
Sep 25, 2024 28.38 28.60 28.15 28.45 389,967 -0.10(-0.35%)
Sep 24, 2024 29.03 29.62 28.25 28.55 387,262 -0.28(-0.97%)
Sep 23, 2024 28.70 28.89 28.13 28.83 299,796 +0.45(+1.59%)
Sep 20, 2024 29.02 29.07 28.14 28.38 1,054,423 -0.64(-2.21%)
Sep 19, 2024 29.90 29.90 28.89 29.02 261,628 +0.40(+1.40%)
Sep 18, 2024 28.66 29.27 28.52 28.62 330,673 -0.05(-0.17%)
Sep 17, 2024 28.45 28.88 28.19 28.67 518,604 +0.74(+2.65%)
Sep 16, 2024 27.82 28.34 27.49 27.93 396,844 +0.14(+0.50%)
Sep 13, 2024 27.18 28.08 27.01 27.79 544,127 +0.99(+3.69%)
Sep 12, 2024 26.19 27.17 25.99 26.80 1,483,817 +0.89(+3.43%)
Sep 11, 2024 25.24 26.12 25.05 25.91 1,044,759 +0.50(+1.97%)
Sep 10, 2024 26.15 26.91 25.18 25.41 1,227,143 -0.70(-2.68%)
Sep 09, 2024 27.13 27.81 26.05 26.11 651,552 -0.97(-3.58%)
Sep 06, 2024 28.52 29.20 27.07 27.08 412,708 -1.21(-4.28%)
Sep 05, 2024 28.97 29.01 27.36 28.29 681,307 -0.80(-2.75%)
Sep 04, 2024 28.93 29.80 28.63 29.09 502,206 -0.18(-0.61%)
Sep 03, 2024 30.67 30.73 29.22 29.27 638,377 -1.83(-5.88%)
Aug 30, 2024 32.12 32.13 30.96 31.10 534,027 -0.75(-2.35%)
Aug 29, 2024 31.67 32.46 31.46 31.85 243,946 +0.68(+2.18%)
Aug 28, 2024 31.86 31.92 31.00 31.17 271,840 -0.85(-2.65%)
Aug 27, 2024 32.73 33.00 31.80 32.02 369,652 -1.18(-3.55%)
Aug 26, 2024 33.23 33.50 32.63 33.20 415,233 +0.29(+0.88%)
Aug 23, 2024 32.23 33.03 31.82 32.91 716,648 +1.10(+3.46%)
Aug 22, 2024 32.33 32.96 31.68 31.81 479,797 -2.11(-6.22%)
Aug 21, 2024 34.19 34.19 33.39 33.92 333,278 -0.08(-0.24%)
Aug 20, 2024 34.30 34.53 33.55 34.00 335,410 -0.14(-0.41%)
Aug 19, 2024 33.29 34.22 33.29 34.14 378,947 +0.90(+2.71%)
Aug 16, 2024 32.96 33.49 32.83 33.24 584,002 +0.17(+0.51%)
Aug 15, 2024 32.03 33.47 32.00 33.07 372,989 +1.74(+5.55%)
Aug 14, 2024 32.21 32.47 30.88 31.33 735,111 -0.78(-2.43%)
Aug 13, 2024 31.30 32.16 31.30 32.11 589,361 +0.94(+3.02%)
Aug 12, 2024 31.77 32.21 31.01 31.17 329,477 -0.54(-1.70%)
Aug 09, 2024 31.20 32.08 31.15 31.71 353,588 +0.55(+1.77%)
Aug 08, 2024 30.56 31.49 29.64 31.16 852,044 +1.02(+3.38%)
Aug 07, 2024 31.21 31.77 29.91 30.14 1,103,338 -0.37(-1.21%)
Aug 06, 2024 31.01 31.34 29.74 30.51 932,709 -0.61(-1.96%)
Aug 05, 2024 31.02 31.91 30.19 31.12 905,287 -1.81(-5.50%)
Aug 02, 2024 34.23 35.17 32.43 32.93 1,049,495 -4.33(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.