Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc. - Class A Ordinary Shares (NQ: SNTG )

1.800 -0.110 (-5.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.920 1.920 1.800 1.800 15,108 -0.11(-5.76%)
Mar 07, 2025 1.920 1.920 1.903 1.910 1,915 +0.07(+3.80%)
Mar 06, 2025 1.830 1.920 1.830 1.840 5,459 -0.08(-4.02%)
Mar 05, 2025 1.830 1.929 1.803 1.917 15,258 +0.12(+6.92%)
Mar 04, 2025 1.860 1.870 1.752 1.793 14,695 -0.11(-5.63%)
Mar 03, 2025 1.940 1.940 1.850 1.900 8,531 +0.00(+0.11%)
Feb 28, 2025 1.850 1.960 1.830 1.898 44,475 +0.06(+3.15%)
Feb 27, 2025 1.850 1.959 1.830 1.840 37,115 -0.03(-1.60%)
Feb 26, 2025 1.840 1.880 1.835 1.870 5,352 +0.04(+2.02%)
Feb 25, 2025 1.890 1.950 1.833 1.833 31,145 -0.01(-0.54%)
Feb 24, 2025 1.870 1.895 1.825 1.843 30,199 -0.03(-1.44%)
Feb 21, 2025 1.900 1.990 1.850 1.870 39,549 -0.05(-2.60%)
Feb 20, 2025 1.750 1.936 1.755 1.920 32,672 +0.14(+7.87%)
Feb 19, 2025 1.750 1.780 1.710 1.780 9,737 +0.03(+1.54%)
Feb 18, 2025 1.770 1.833 1.753 1.753 8,706 -0.08(-4.21%)
Feb 14, 2025 1.860 1.860 1.810 1.830 5,838 -0.02(-1.35%)
Feb 13, 2025 1.900 1.910 1.850 1.855 6,906 -0.06(-3.39%)
Feb 12, 2025 1.910 1.926 1.900 1.920 4,983 -0.04(-2.04%)
Feb 11, 2025 1.870 1.960 1.870 1.960 11,914 +0.04(+2.24%)
Feb 10, 2025 1.890 1.950 1.860 1.917 17,035 -0.00(-0.16%)
Feb 07, 2025 1.830 1.920 1.824 1.920 17,834 +0.09(+4.92%)
Feb 06, 2025 1.845 1.865 1.810 1.830 19,967 +0.01(+0.55%)
Feb 05, 2025 1.880 1.880 1.730 1.820 34,726 -0.08(-4.21%)
Feb 04, 2025 1.810 1.960 1.800 1.900 45,989 +0.05(+2.70%)
Feb 03, 2025 1.860 1.860 1.670 1.850 97,376 -0.07(-3.65%)
Jan 31, 2025 1.721 2.070 1.721 1.920 172,550 +0.18(+10.34%)
Jan 30, 2025 1.790 1.840 1.650 1.740 166,584 -0.08(-4.40%)
Jan 29, 2025 1.830 1.890 1.730 1.820 258,337 -0.02(-1.09%)
Jan 28, 2025 2.070 3.350 1.800 1.840 7,555,164 -0.06(-3.16%)
Jan 27, 2025 2.070 2.100 1.900 1.900 47,841 -0.22(-10.38%)
Jan 24, 2025 1.850 2.130 1.802 2.120 44,145 +0.27(+14.59%)
Jan 23, 2025 2.120 2.180 1.850 1.850 98,941 -0.31(-14.35%)
Jan 22, 2025 1.900 2.191 1.900 2.160 155,260 +0.30(+16.35%)
Jan 21, 2025 1.850 1.980 1.840 1.856 32,489 +0.01(+0.35%)
Jan 17, 2025 1.850 1.890 1.800 1.850 11,599 +0.01(+0.54%)
Jan 16, 2025 1.850 1.860 1.770 1.840 9,361 -0.05(-2.65%)
Jan 15, 2025 1.850 1.910 1.752 1.890 53,825 +0.16(+9.25%)
Jan 14, 2025 1.790 1.820 1.720 1.730 7,272 -0.04(-2.54%)
Jan 13, 2025 1.800 1.810 1.690 1.775 5,544 -0.04(-1.93%)
Jan 10, 2025 1.820 1.825 1.650 1.810 40,604 -0.06(-3.21%)
Jan 08, 2025 1.896 1.899 1.820 1.870 25,911 -0.05(-2.59%)
Jan 07, 2025 1.896 1.940 1.882 1.920 15,865 -0.03(-1.55%)
Jan 06, 2025 1.943 2.010 1.927 1.950 16,676 +0.02(+1.04%)
Jan 03, 2025 1.920 1.960 1.850 1.930 10,348 +0.06(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.