Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

2.620 -0.140 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 2.720 2.770 2.620 2.620 35,438 -0.14(-5.09%)
Jun 26, 2025 2.770 2.960 2.660 2.760 55,056 +0.03(+1.11%)
Jun 25, 2025 2.775 2.775 2.730 2.730 1,938 +0.07(+2.63%)
Jun 24, 2025 2.670 2.775 2.660 2.660 14,995 -0.02(-0.75%)
Jun 23, 2025 2.700 2.838 2.660 2.680 24,868 -0.02(-0.81%)
Jun 20, 2025 2.760 2.800 2.650 2.702 44,991 -0.03(-1.21%)
Jun 18, 2025 2.773 2.810 2.670 2.735 4,037 +0.07(+2.82%)
Jun 17, 2025 2.740 2.841 2.620 2.660 26,760 -0.09(-3.45%)
Jun 16, 2025 2.730 2.890 2.650 2.755 5,749 +0.08(+3.18%)
Jun 13, 2025 2.730 2.730 2.651 2.670 2,855 -0.07(-2.55%)
Jun 12, 2025 2.740 2.750 2.646 2.740 4,363 +0.07(+2.62%)
Jun 11, 2025 2.750 2.755 2.650 2.670 8,006 -0.08(-2.91%)
Jun 10, 2025 2.825 2.970 2.652 2.750 12,831 +0.06(+2.27%)
Jun 09, 2025 2.690 2.715 2.680 2.689 2,993 -0.10(-3.62%)
Jun 06, 2025 2.550 2.870 2.550 2.790 16,583 +0.15(+5.48%)
Jun 05, 2025 2.490 2.750 2.413 2.645 19,725 +0.23(+9.75%)
Jun 04, 2025 2.570 2.580 2.350 2.410 26,928 -0.11(-4.52%)
Jun 03, 2025 2.490 2.640 2.330 2.524 134,540 +0.00(+0.16%)
Jun 02, 2025 2.820 2.870 2.470 2.520 35,375 -0.24(-8.70%)
May 30, 2025 2.870 2.950 2.760 2.760 5,835 -0.22(-7.38%)
May 29, 2025 2.900 3.000 2.720 2.980 33,719 +0.17(+6.05%)
May 28, 2025 2.870 2.990 2.684 2.810 29,258 -0.18(-6.02%)
May 27, 2025 3.110 3.110 2.890 2.990 18,225 -0.06(-1.97%)
May 23, 2025 3.010 3.090 2.960 3.050 8,224 +0.06(+2.18%)
May 22, 2025 3.030 3.200 2.970 2.985 30,318 +0.13(+4.74%)
May 21, 2025 2.810 3.100 2.730 2.850 13,813 -0.02(-0.77%)
May 20, 2025 2.600 3.180 2.485 2.872 42,396 +0.30(+11.66%)
May 19, 2025 2.910 3.170 2.490 2.572 26,882 -0.30(-10.38%)
May 16, 2025 2.930 3.050 2.660 2.870 24,810 -0.10(-3.37%)
May 15, 2025 3.050 3.154 2.960 2.970 5,263 +0.01(+0.34%)
May 14, 2025 3.100 3.250 2.920 2.960 20,006 -0.24(-7.50%)
May 13, 2025 3.110 3.200 3.080 3.200 4,377 -0.02(-0.68%)
May 12, 2025 3.490 3.490 3.222 3.222 5,657 -0.24(-6.88%)
May 09, 2025 3.450 3.715 3.125 3.460 10,128 +0.16(+4.85%)
May 08, 2025 3.680 3.910 3.215 3.300 34,876 -0.32(-8.84%)
May 07, 2025 4.180 4.180 3.620 3.620 29,469 -0.51(-12.35%)
May 06, 2025 4.030 4.200 3.700 4.130 23,399 +0.02(+0.49%)
May 05, 2025 4.400 4.400 3.935 4.110 18,281 +0.11(+2.75%)
May 02, 2025 3.960 4.020 3.620 4.000 4,727 -0.03(-0.74%)
May 01, 2025 3.970 4.200 3.840 4.030 39,407 -0.02(-0.49%)
Apr 30, 2025 3.820 4.364 3.820 4.050 71,900 +0.21(+5.47%)
Apr 29, 2025 3.670 3.960 3.430 3.840 26,869 +0.19(+5.21%)
Apr 28, 2025 3.710 3.960 3.600 3.650 17,562 +0.01(+0.27%)
Apr 25, 2025 3.660 3.940 3.600 3.640 29,365 -0.01(-0.41%)
Apr 24, 2025 3.500 3.740 3.500 3.655 8,239 +0.30(+9.10%)
Apr 23, 2025 2.960 3.475 2.920 3.350 33,359 +0.35(+11.67%)
Apr 22, 2025 2.920 3.180 2.920 3.000 4,117 +0.07(+2.39%)
Apr 21, 2025 2.980 3.020 2.910 2.930 1,403 +0.02(+0.69%)
Apr 17, 2025 3.060 3.190 2.885 2.910 31,054 -0.24(-7.62%)
Apr 16, 2025 3.280 3.340 3.000 3.150 37,582 +0.00(+0.00%)
Apr 15, 2025 3.180 3.345 3.030 3.150 28,785 +0.10(+3.28%)
Apr 14, 2025 2.977 3.140 2.660 3.050 64,753 +0.20(+7.02%)
Apr 11, 2025 2.910 2.980 2.730 2.850 25,280 -0.15(-5.00%)
Apr 10, 2025 3.420 3.420 2.550 3.000 25,373 -0.11(-3.54%)
Apr 09, 2025 3.080 3.110 2.700 3.110 62,851 -0.02(-0.80%)
Apr 08, 2025 3.480 3.480 2.940 3.135 19,547 -0.12(-3.83%)
Apr 07, 2025 3.060 3.558 2.870 3.260 53,394 +0.05(+1.56%)
Apr 04, 2025 3.240 3.500 2.910 3.210 12,779 +0.01(+0.31%)
Apr 03, 2025 3.800 3.870 3.050 3.200 50,362 -0.60(-15.79%)
Apr 02, 2025 3.640 3.990 3.400 3.800 25,754 +0.05(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.