Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samfine Creation Holdings Group Limited - Ordinary Share (NQ: SFHG )

11.70 -1.40 (-10.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 13.25 13.25 11.29 11.70 238,249 -1.40(-10.69%)
Nov 21, 2024 12.33 13.30 12.19 13.10 275,664 +1.17(+9.81%)
Nov 20, 2024 11.53 12.35 11.15 11.93 489,394 +0.42(+3.65%)
Nov 19, 2024 14.28 14.28 11.26 11.51 423,089 -3.26(-22.07%)
Nov 18, 2024 14.25 15.94 14.05 14.77 1,326,150 -0.23(-1.53%)
Nov 15, 2024 14.08 15.00 13.50 15.00 882,353 +0.51(+3.52%)
Nov 14, 2024 13.60 14.49 13.35 14.49 1,666,747 +1.29(+9.77%)
Nov 13, 2024 13.10 14.60 11.65 13.20 1,532,929 +1.03(+8.46%)
Nov 12, 2024 10.99 12.50 10.75 12.17 1,627,978 +1.67(+15.90%)
Nov 11, 2024 10.28 10.98 9.510 10.50 590,238 +0.22(+2.14%)
Nov 08, 2024 8.770 10.53 8.770 10.28 449,899 +1.25(+13.84%)
Nov 07, 2024 9.400 9.850 8.039 9.030 297,580 -0.44(-4.65%)
Nov 06, 2024 10.62 10.90 9.000 9.470 155,317 -0.95(-9.12%)
Nov 05, 2024 11.00 11.95 10.40 10.42 1,269,501 -0.74(-6.63%)
Nov 04, 2024 11.30 11.82 10.30 11.16 776,914 -0.34(-2.96%)
Nov 01, 2024 11.69 11.90 11.22 11.50 38,632 -0.04(-0.35%)
Oct 31, 2024 11.01 11.80 10.29 11.54 180,014 +0.54(+4.91%)
Oct 30, 2024 11.25 11.34 10.80 11.00 98,722 -0.36(-3.17%)
Oct 29, 2024 10.65 12.00 10.00 11.36 487,126 +0.58(+5.38%)
Oct 28, 2024 10.29 10.98 9.300 10.78 1,980,909 +1.18(+12.29%)
Oct 25, 2024 9.410 9.880 9.250 9.600 42,765 +0.20(+2.13%)
Oct 24, 2024 9.390 9.640 9.090 9.400 141,105 +0.04(+0.43%)
Oct 23, 2024 10.15 10.15 8.640 9.360 505,769 -0.39(-4.00%)
Oct 22, 2024 9.280 9.750 8.400 9.750 343,526 +0.76(+8.45%)
Oct 21, 2024 8.180 9.190 8.180 8.990 358,805 +0.02(+0.22%)
Oct 18, 2024 9.780 9.850 7.020 8.970 310,670 -0.28(-3.03%)
Oct 17, 2024 6.500 9.740 6.500 9.250 306,467 +2.87(+44.98%)
Oct 16, 2024 5.600 6.390 5.600 6.380 528,258 +1.08(+20.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.