Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rubico Inc. - Common Stock (NQ:RUBI)

2.420 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 2.470 2.480 2.320 2.420 95,143 -0.01(-0.41%)
Aug 14, 2025 2.470 2.495 2.320 2.430 93,161 -0.04(-1.62%)
Aug 13, 2025 2.530 2.640 2.445 2.470 110,751 -0.10(-3.89%)
Aug 12, 2025 2.580 2.752 2.520 2.570 128,947 -0.13(-4.81%)
Aug 11, 2025 2.440 2.780 2.400 2.700 195,091 +0.06(+2.27%)
Aug 08, 2025 2.700 2.723 2.360 2.640 313,949 -0.18(-6.38%)
Aug 07, 2025 3.100 3.250 2.700 2.820 364,758 -0.65(-18.73%)
Aug 06, 2025 3.840 3.910 3.400 3.470 542,360 -0.67(-16.18%)
Aug 05, 2025 3.370 4.600 3.100 4.140 6,094,158 +0.74(+21.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.