Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.100 1.171 1.100 1.150 9,316 +0.03(+2.68%)
Feb 13, 2025 1.110 1.170 1.100 1.120 11,527 -0.01(-0.88%)
Feb 12, 2025 1.090 1.190 1.090 1.130 7,866 -0.04(-3.42%)
Feb 11, 2025 1.110 1.170 1.110 1.170 2,416 +0.00(+0.00%)
Feb 10, 2025 1.120 1.185 1.120 1.170 4,922 +0.00(+0.00%)
Feb 07, 2025 1.110 1.190 1.110 1.170 5,894 +0.03(+2.45%)
Feb 06, 2025 1.120 1.170 1.120 1.142 6,032 -0.05(-4.32%)
Feb 05, 2025 1.160 1.241 1.129 1.194 13,790 +0.01(+1.14%)
Feb 04, 2025 1.200 1.233 1.180 1.180 11,972 +0.01(+0.85%)
Feb 03, 2025 1.200 1.210 1.170 1.170 8,116 +0.00(+0.00%)
Jan 31, 2025 1.190 1.190 1.170 1.170 4,507 -0.01(-0.85%)
Jan 30, 2025 1.160 1.190 1.133 1.180 13,060 +0.02(+1.72%)
Jan 29, 2025 1.071 1.185 1.071 1.160 30,076 +0.06(+5.45%)
Jan 28, 2025 1.070 1.120 1.040 1.100 10,902 +0.02(+2.10%)
Jan 27, 2025 1.050 1.099 1.040 1.077 8,555 +0.01(+0.69%)
Jan 24, 2025 1.100 1.100 1.070 1.070 13,810 -0.01(-0.93%)
Jan 23, 2025 1.048 1.090 1.048 1.080 16,304 +0.00(+0.00%)
Jan 22, 2025 1.070 1.090 1.069 1.080 9,594 -0.00(-0.46%)
Jan 21, 2025 1.100 1.100 1.030 1.085 7,824 +0.00(+0.46%)
Jan 17, 2025 1.020 1.100 1.020 1.080 14,697 +0.07(+7.07%)
Jan 16, 2025 0.9803 1.046 0.9803 1.009 18,633 +0.02(+1.89%)
Jan 15, 2025 1.000 1.010 0.9600 0.9900 11,298 -0.02(-2.08%)
Jan 14, 2025 0.9700 1.024 0.9700 1.011 14,370 -0.02(-1.58%)
Jan 13, 2025 0.9713 1.040 0.9710 1.027 9,719 +0.03(+2.72%)
Jan 10, 2025 0.9800 1.010 0.9800 1.000 8,790 -0.02(-2.15%)
Jan 08, 2025 1.020 1.031 0.9900 1.022 23,030 +0.03(+2.77%)
Jan 07, 2025 1.020 1.025 0.9945 0.9945 41,360 -0.05(-4.37%)
Jan 06, 2025 1.010 1.060 1.000 1.040 18,799 +0.03(+2.97%)
Jan 03, 2025 1.060 1.060 1.010 1.010 14,138 -0.03(-2.88%)
Jan 02, 2025 1.010 1.050 1.000 1.040 33,161 +0.04(+4.21%)
Dec 31, 2024 0.9980 0 -0.01(-1.19%)
Dec 30, 2024 0.9743 1.055 0.9400 1.010 67,439 +0.07(+7.45%)
Dec 27, 2024 1.090 1.090 0.9126 0.9400 42,037 -0.10(-9.62%)
Dec 26, 2024 1.070 1.080 0.9400 1.040 42,636 -0.05(-4.59%)
Dec 24, 2024 1.150 1.150 1.017 1.090 35,869 -0.03(-2.68%)
Dec 23, 2024 1.230 1.230 1.050 1.120 43,116 -0.06(-5.08%)
Dec 20, 2024 1.140 1.180 1.090 1.180 71,244 +0.02(+1.72%)
Dec 19, 2024 1.186 1.280 1.100 1.160 282,577 +0.11(+10.48%)
Dec 18, 2024 1.110 1.225 1.050 1.050 56,803 -0.09(-7.89%)
Dec 17, 2024 1.010 1.140 1.010 1.140 96,900 +0.11(+10.68%)
Dec 16, 2024 1.070 1.070 0.9618 1.030 35,731 -0.04(-3.74%)
Dec 13, 2024 1.060 1.080 0.9800 1.070 49,677 +0.05(+4.90%)
Dec 12, 2024 0.9100 1.090 0.9100 1.020 76,350 +0.08(+8.51%)
Dec 11, 2024 0.9400 0.9799 0.9000 0.9400 5,905 -0.04(-4.08%)
Dec 10, 2024 0.9321 0.9974 0.9321 0.9800 6,084 +0.00(+0.00%)
Dec 09, 2024 0.9980 0.9980 0.9200 0.9800 1,878 +0.03(+3.17%)
Dec 06, 2024 1.020 1.030 0.9240 0.9499 9,202 -0.01(-1.05%)
Dec 05, 2024 0.9500 1.030 0.9381 0.9600 5,604 -0.03(-3.03%)
Dec 04, 2024 0.9400 0.9999 0.9400 0.9900 3,463 +0.02(+2.06%)
Dec 03, 2024 1.000 1.030 0.9300 0.9700 7,689 -0.01(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.