Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ: REBN )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 2.410 5.400 2.300 3.300 55,537,800 +1.27(+62.56%)
Jan 30, 2025 2.140 2.330 1.700 2.030 521,331 -0.26(-11.35%)
Jan 29, 2025 1.690 2.760 1.690 2.290 3,306,219 +0.59(+34.71%)
Jan 28, 2025 1.420 1.800 1.420 1.700 135,191 +0.26(+18.06%)
Jan 27, 2025 1.700 1.700 1.390 1.440 32,194 -0.07(-4.64%)
Jan 24, 2025 1.600 1.610 1.450 1.510 54,897 -0.06(-3.83%)
Jan 23, 2025 1.630 1.800 1.550 1.570 217,817 +0.06(+3.98%)
Jan 22, 2025 1.470 1.590 1.470 1.510 22,630 +0.05(+3.42%)
Jan 21, 2025 1.460 1.550 1.360 1.460 22,162 +0.00(+0.00%)
Jan 17, 2025 1.370 1.460 1.360 1.460 28,168 +0.12(+8.96%)
Jan 16, 2025 1.430 1.450 1.330 1.340 40,631 -0.03(-2.19%)
Jan 15, 2025 1.340 1.450 1.290 1.370 44,722 +0.10(+7.87%)
Jan 14, 2025 1.450 1.490 1.200 1.270 100,948 -0.18(-12.11%)
Jan 13, 2025 1.530 1.530 1.420 1.445 26,769 -0.05(-3.67%)
Jan 10, 2025 1.650 1.740 1.490 1.500 80,411 -0.07(-4.46%)
Jan 08, 2025 1.690 1.750 1.534 1.570 46,365 -0.15(-8.72%)
Jan 07, 2025 1.830 1.830 1.660 1.720 27,926 -0.06(-3.37%)
Jan 06, 2025 1.870 1.870 1.660 1.780 55,670 +0.03(+1.71%)
Jan 03, 2025 1.580 1.790 1.580 1.750 73,014 +0.05(+2.94%)
Jan 02, 2025 1.710 1.791 1.680 1.700 205,868 +0.04(+2.41%)
Dec 31, 2024 1.660 0 +0.01(+0.61%)
Dec 30, 2024 1.900 1.900 1.560 1.650 51,820 -0.15(-8.33%)
Dec 27, 2024 1.520 1.890 1.520 1.800 103,521 +0.24(+15.38%)
Dec 26, 2024 1.570 1.660 1.500 1.560 91,947 -0.11(-6.59%)
Dec 24, 2024 1.380 1.970 1.380 1.670 424,559 +0.27(+19.29%)
Dec 23, 2024 1.380 1.400 1.320 1.400 23,250 +0.08(+6.06%)
Dec 20, 2024 1.400 1.455 1.290 1.320 99,723 -0.05(-3.42%)
Dec 19, 2024 1.350 1.440 1.250 1.367 141,755 +0.11(+8.47%)
Dec 18, 2024 1.170 1.320 1.160 1.260 82,431 +0.08(+6.78%)
Dec 17, 2024 1.170 1.230 1.140 1.180 23,504 +0.07(+6.31%)
Dec 16, 2024 1.210 1.210 1.060 1.110 95,229 -0.14(-11.20%)
Dec 13, 2024 1.250 1.360 1.200 1.250 39,349 -0.01(-0.79%)
Dec 12, 2024 1.320 1.330 1.250 1.260 45,823 -0.09(-6.67%)
Dec 11, 2024 1.360 1.410 1.284 1.350 106,413 -0.01(-0.74%)
Dec 10, 2024 1.140 1.480 1.121 1.360 436,344 +0.20(+17.24%)
Dec 09, 2024 1.170 1.170 1.130 1.160 32,550 +0.03(+2.65%)
Dec 06, 2024 1.120 1.150 1.081 1.130 51,492 +0.01(+0.89%)
Dec 05, 2024 1.130 1.165 1.050 1.120 83,792 -0.01(-0.88%)
Dec 04, 2024 1.170 1.190 1.130 1.130 48,324 -0.04(-3.42%)
Dec 03, 2024 1.170 1.180 1.140 1.170 58,228 +0.01(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.