Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ: RADX )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 4.920 5.085 4.640 4.640 20,676 -0.11(-2.32%)
Jan 30, 2025 4.970 4.990 4.255 4.750 60,382 -0.01(-0.21%)
Jan 29, 2025 5.050 5.575 4.680 4.760 94,765 -0.09(-1.86%)
Jan 28, 2025 5.020 5.590 4.790 4.850 37,193 +0.04(+0.83%)
Jan 27, 2025 4.920 4.940 4.500 4.810 109,232 -0.02(-0.41%)
Jan 24, 2025 5.150 5.790 4.700 4.830 94,200 +0.00(+0.00%)
Jan 23, 2025 5.120 5.440 4.580 4.830 43,584 +0.01(+0.27%)
Jan 22, 2025 5.515 5.700 4.817 4.817 235,440 -0.39(-7.55%)
Jan 21, 2025 5.500 5.500 4.860 5.210 45,703 -0.13(-2.44%)
Jan 17, 2025 5.210 5.820 5.210 5.340 186,548 +0.15(+2.90%)
Jan 16, 2025 5.750 5.750 4.550 5.190 186,720 -0.44(-7.82%)
Jan 15, 2025 5.350 5.880 5.200 5.630 92,912 +0.23(+4.26%)
Jan 14, 2025 6.700 6.894 5.000 5.400 194,959 -0.84(-13.46%)
Jan 13, 2025 5.500 7.050 5.450 6.240 285,039 +0.89(+16.64%)
Jan 10, 2025 3.950 5.610 3.850 5.350 499,247 +1.32(+32.75%)
Jan 08, 2025 4.300 4.410 3.700 4.030 59,241 -0.62(-13.33%)
Jan 07, 2025 4.510 4.650 4.270 4.650 7,064 +0.14(+3.10%)
Jan 06, 2025 4.640 4.640 4.510 4.510 15,162 -0.11(-2.38%)
Jan 03, 2025 4.410 4.838 4.410 4.620 20,936 -0.02(-0.43%)
Jan 02, 2025 4.400 5.050 4.350 4.640 61,806 +0.15(+3.34%)
Dec 31, 2024 4.490 0 -0.31(-6.46%)
Dec 30, 2024 5.040 5.610 4.550 4.800 157,586 +0.13(+2.78%)
Dec 27, 2024 3.940 4.960 3.550 4.670 77,269 +0.68(+17.04%)
Dec 26, 2024 3.920 5.000 3.800 3.990 168,642 -0.11(-2.68%)
Dec 24, 2024 4.350 4.440 3.920 4.100 77,773 -0.11(-2.61%)
Dec 23, 2024 4.270 5.170 3.860 4.210 51,727 -0.18(-4.10%)
Dec 20, 2024 4.940 4.940 4.380 4.390 4,908 -0.07(-1.57%)
Dec 19, 2024 4.690 5.170 4.326 4.460 20,504 -0.04(-0.89%)
Dec 18, 2024 4.300 5.000 4.300 4.500 14,768 +0.02(+0.45%)
Dec 17, 2024 4.310 5.370 4.200 4.480 73,725 -0.29(-6.08%)
Dec 16, 2024 5.000 5.760 4.380 4.770 94,693 -0.86(-15.28%)
Dec 13, 2024 5.600 6.200 5.520 5.630 37,149 -0.17(-2.93%)
Dec 12, 2024 6.490 7.390 5.700 5.800 34,840 +0.07(+1.22%)
Dec 11, 2024 6.290 6.370 5.680 5.730 30,530 -0.85(-12.92%)
Dec 10, 2024 7.050 7.930 6.400 6.580 82,690 -2.60(-28.32%)
Dec 09, 2024 10.70 14.00 9.000 9.180 130,315 -9.72(-51.43%)
Dec 06, 2024 21.99 50.82 15.80 18.90 158,435 +1.23(+6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.