Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Incorporated - Common Stock (NQ: PRLD )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.200 1.200 1.095 1.100 268,239 -0.09(-7.56%)
Jan 30, 2025 1.150 1.215 1.100 1.190 141,030 +0.04(+3.93%)
Jan 29, 2025 1.130 1.195 1.080 1.145 156,901 +0.01(+0.44%)
Jan 28, 2025 1.120 1.140 1.060 1.140 129,927 +0.01(+0.88%)
Jan 27, 2025 1.220 1.220 1.120 1.130 125,710 -0.09(-7.00%)
Jan 24, 2025 1.150 1.270 1.130 1.215 240,788 +0.08(+6.58%)
Jan 23, 2025 1.130 1.175 1.050 1.140 171,478 -0.03(-2.56%)
Jan 22, 2025 1.220 1.310 1.150 1.170 333,949 -0.05(-4.10%)
Jan 21, 2025 1.060 1.300 1.045 1.220 901,000 +0.17(+16.19%)
Jan 17, 2025 1.000 1.060 0.9900 1.050 147,785 +0.03(+2.94%)
Jan 16, 2025 1.060 1.060 0.9900 1.020 232,968 -0.01(-0.97%)
Jan 15, 2025 1.020 1.050 1.010 1.030 83,257 +0.01(+0.98%)
Jan 14, 2025 1.030 1.067 0.9990 1.020 137,794 -0.01(-0.97%)
Jan 13, 2025 1.080 1.080 0.9800 1.030 397,642 -0.03(-2.83%)
Jan 10, 2025 1.130 1.160 1.030 1.060 327,253 -0.08(-7.02%)
Jan 08, 2025 1.210 1.258 1.130 1.140 243,142 -0.07(-5.79%)
Jan 07, 2025 1.310 1.330 1.150 1.210 280,774 -0.12(-9.02%)
Jan 06, 2025 1.380 1.430 1.285 1.330 271,041 -0.06(-4.32%)
Jan 03, 2025 1.400 1.410 1.300 1.390 455,999 +0.14(+11.20%)
Jan 02, 2025 1.280 1.292 1.210 1.250 312,627 -0.02(-1.96%)
Dec 31, 2024 1.275 0 +0.06(+5.37%)
Dec 30, 2024 1.340 1.378 1.120 1.210 912,863 -0.13(-9.70%)
Dec 27, 2024 1.410 1.475 1.330 1.340 442,745 -0.06(-4.29%)
Dec 26, 2024 1.300 1.410 1.270 1.400 429,955 +0.21(+17.65%)
Dec 24, 2024 1.220 1.235 1.135 1.190 218,009 -0.05(-4.03%)
Dec 23, 2024 1.305 1.590 1.150 1.240 1,430,640 -0.06(-4.62%)
Dec 20, 2024 0.9400 1.450 0.9374 1.300 4,441,322 +0.40(+44.44%)
Dec 19, 2024 0.9300 0.9700 0.8500 0.9000 244,162 -0.01(-0.70%)
Dec 18, 2024 0.8690 1.000 0.8540 0.9063 490,297 +0.02(+2.18%)
Dec 17, 2024 0.9033 0.9500 0.8503 0.8870 404,109 -0.01(-0.97%)
Dec 16, 2024 0.8000 0.9222 0.7966 0.8957 1,496,926 +0.10(+11.96%)
Dec 13, 2024 0.9000 0.9070 0.8000 0.8000 450,488 -0.09(-9.62%)
Dec 12, 2024 0.9300 0.9618 0.8537 0.8852 541,559 -0.05(-5.83%)
Dec 11, 2024 0.9700 0.9800 0.9100 0.9400 949,507 -0.03(-3.09%)
Dec 10, 2024 1.050 1.070 0.9626 0.9700 563,499 -0.06(-5.83%)
Dec 09, 2024 0.9600 1.130 0.9600 1.030 541,460 +0.08(+7.94%)
Dec 06, 2024 0.9400 0.9900 0.9400 0.9542 302,742 +0.02(+1.90%)
Dec 05, 2024 0.9555 0.9837 0.9153 0.9364 315,093 -0.01(-1.43%)
Dec 04, 2024 0.9909 1.040 0.9413 0.9500 427,799 -0.03(-3.23%)
Dec 03, 2024 1.040 1.060 0.9720 0.9817 362,781 -0.07(-6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.