Skip to main content

Polibeli Group Ltd - Class A Ordinary Shares (NQ:PLBL)

8.350 +0.266 (+3.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 8.400 8.400 8.155 8.350 5,606 +0.27(+3.29%)
Oct 16, 2025 7.830 8.313 7.830 8.084 2,239 +0.25(+3.25%)
Oct 15, 2025 7.900 8.198 7.806 7.830 5,020 -0.24(-2.97%)
Oct 14, 2025 8.000 8.334 7.750 8.070 6,833 -0.18(-2.18%)
Oct 13, 2025 8.510 8.510 7.990 8.250 76,943 -0.20(-2.37%)
Oct 10, 2025 8.095 8.480 8.095 8.450 15,330 +0.25(+3.05%)
Oct 09, 2025 8.010 8.350 8.010 8.200 56,183 -0.05(-0.61%)
Oct 08, 2025 8.190 8.400 7.880 8.250 3,470 +0.05(+0.61%)
Oct 07, 2025 8.090 8.500 7.560 8.200 97,220 -0.01(-0.12%)
Oct 06, 2025 8.000 9.018 8.000 8.210 100,409 -0.40(-4.62%)
Oct 03, 2025 8.400 8.665 7.760 8.608 51,633 +0.36(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.