Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ: PC )

0.7091 -0.0034 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.7400 0.7534 0.7053 0.7125 29,113 -0.04(-5.00%)
Nov 20, 2024 0.6960 0.7960 0.6698 0.7500 143,836 +0.05(+7.76%)
Nov 19, 2024 0.6625 0.7200 0.6320 0.6960 135,224 +0.03(+5.06%)
Nov 18, 2024 0.7490 0.7490 0.6551 0.6625 128,568 -0.07(-8.96%)
Nov 15, 2024 0.7440 0.7500 0.7100 0.7277 19,355 +0.00(+0.26%)
Nov 14, 2024 0.8190 0.8190 0.7218 0.7258 31,382 -0.07(-9.28%)
Nov 13, 2024 0.8000 0.8100 0.7010 0.8000 57,304 -0.04(-4.65%)
Nov 12, 2024 0.8068 0.8790 0.7858 0.8390 92,358 -0.01(-0.70%)
Nov 11, 2024 0.6740 0.8625 0.6740 0.8449 521,672 +0.16(+24.14%)
Nov 08, 2024 0.6500 0.6900 0.6350 0.6806 63,974 -0.00(-0.50%)
Nov 07, 2024 0.6800 0.7098 0.6350 0.6840 113,810 +0.02(+2.53%)
Nov 06, 2024 0.7037 0.7255 0.6300 0.6671 168,344 -0.06(-8.05%)
Nov 05, 2024 0.7200 0.7800 0.6800 0.7255 120,023 -0.01(-1.96%)
Nov 04, 2024 0.6900 0.7445 0.6695 0.7400 102,223 +0.05(+7.81%)
Nov 01, 2024 0.7100 0.7275 0.6600 0.6864 83,122 +0.02(+2.45%)
Oct 31, 2024 0.7450 0.7980 0.6570 0.6700 468,209 -0.13(-16.04%)
Oct 30, 2024 0.6703 0.9300 0.6700 0.7980 1,195,684 +0.11(+15.48%)
Oct 29, 2024 0.7000 0.7104 0.6707 0.6910 346,005 -0.00(-0.58%)
Oct 28, 2024 0.6000 0.7200 0.6000 0.6950 587,668 +0.01(+1.77%)
Oct 25, 2024 0.8100 0.8280 0.6200 0.6829 1,266,534 -0.14(-17.49%)
Oct 24, 2024 1.270 1.290 0.7900 0.8277 2,591,927 -0.56(-40.45%)
Oct 23, 2024 4.180 5.500 1.200 1.390 9,019,030 -2.70(-66.00%)
Oct 22, 2024 4.300 4.300 3.900 4.089 102,016 -0.05(-1.24%)
Oct 21, 2024 3.300 4.360 3.300 4.140 213,994 +0.95(+29.78%)
Oct 18, 2024 3.290 3.450 3.060 3.190 70,242 +0.15(+4.93%)
Oct 17, 2024 3.490 3.600 3.000 3.040 141,591 -0.50(-14.12%)
Oct 16, 2024 3.800 3.800 3.040 3.540 105,024 -0.05(-1.39%)
Oct 15, 2024 3.660 4.020 3.560 3.590 147,788 -0.27(-6.99%)
Oct 14, 2024 4.320 4.450 3.212 3.860 289,220 -0.42(-9.81%)
Oct 11, 2024 4.630 4.630 4.240 4.280 21,477 -0.47(-9.89%)
Oct 10, 2024 4.730 4.800 4.300 4.750 156,772 +0.08(+1.71%)
Oct 09, 2024 4.750 4.900 4.670 4.670 123,951 -0.03(-0.64%)
Oct 08, 2024 4.670 4.700 4.570 4.700 80,941 +0.05(+1.08%)
Oct 07, 2024 4.600 4.900 4.600 4.650 319,627 +0.00(+0.00%)
Oct 04, 2024 4.550 4.728 4.520 4.650 14,947 +0.26(+5.92%)
Oct 03, 2024 4.600 4.890 4.220 4.390 81,931 -0.14(-3.09%)
Oct 02, 2024 4.900 5.000 4.500 4.530 191,727 -0.29(-6.02%)
Oct 01, 2024 4.750 5.110 4.600 4.820 339,568 +0.07(+1.48%)
Sep 30, 2024 4.300 5.340 4.300 4.750 302,947 +0.60(+14.45%)
Sep 27, 2024 4.070 4.400 4.027 4.150 125,880 +0.28(+7.24%)
Sep 26, 2024 3.780 4.450 3.780 3.870 215,432 +0.15(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.