Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ:PC)

0.9280 +0.0280 (+3.11%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.9400 0.9500 0.8802 0.9280 13,845 +0.03(+3.11%)
Apr 17, 2025 0.9300 0.9300 0.8706 0.9000 1,195 +0.00(+0.00%)
Apr 16, 2025 0.8606 0.9179 0.8606 0.9000 15,856 -0.02(-1.90%)
Apr 15, 2025 0.9190 0.9190 0.8701 0.9174 22,180 +0.04(+4.85%)
Apr 14, 2025 0.8890 0.9125 0.8600 0.8750 8,677 -0.01(-1.57%)
Apr 11, 2025 0.8300 0.8890 0.8300 0.8890 11,837 +0.04(+4.59%)
Apr 10, 2025 0.8245 0.9020 0.8245 0.8500 68,905 +0.00(+0.00%)
Apr 09, 2025 0.8129 0.9250 0.8129 0.8500 444,511 +0.02(+2.41%)
Apr 08, 2025 0.8900 0.9900 0.7019 0.8300 1,075,315 -0.06(-6.74%)
Apr 07, 2025 0.8000 0.9000 0.8000 0.8900 6,382 +0.00(+0.00%)
Apr 04, 2025 0.8670 0.9000 0.8670 0.8900 13,108 -0.01(-1.11%)
Apr 03, 2025 0.8669 0.9380 0.8669 0.9000 4,812 +0.00(+0.00%)
Apr 02, 2025 0.9000 0.9400 0.8800 0.9000 236,078 -0.00(-0.04%)
Apr 01, 2025 0.9000 0.9020 0.8810 0.9004 47,818 +0.01(+0.72%)
Mar 31, 2025 0.8900 0.9360 0.8804 0.8940 30,421 +0.00(+0.45%)
Mar 28, 2025 0.9000 0.9397 0.8675 0.8900 18,104 -0.05(-5.32%)
Mar 27, 2025 0.9400 0.9400 0.9400 0.9400 2,174 +0.04(+4.27%)
Mar 26, 2025 0.9106 0.9400 0.8823 0.9015 6,313 -0.01(-0.93%)
Mar 25, 2025 0.8680 0.9150 0.8680 0.9100 12,543 +0.03(+3.41%)
Mar 24, 2025 0.9020 0.9299 0.8800 0.8800 16,957 -0.05(-5.38%)
Mar 21, 2025 0.9294 0.9300 0.8786 0.9300 9,784 +0.01(+1.09%)
Mar 20, 2025 0.8750 0.9200 0.8750 0.9200 58,172 +0.10(+11.52%)
Mar 19, 2025 0.9100 0.9100 0.8250 0.8250 16,972 -0.03(-3.50%)
Mar 18, 2025 0.8970 0.9400 0.8496 0.8549 9,856 +0.02(+3.00%)
Mar 17, 2025 0.8500 0.8799 0.8251 0.8300 8,584 -0.05(-5.68%)
Mar 14, 2025 0.9107 0.9107 0.8800 0.8800 9,870 +0.00(+0.00%)
Mar 13, 2025 0.9300 0.9561 0.8800 0.8800 97,656 -0.01(-1.36%)
Mar 12, 2025 0.8701 0.8975 0.8701 0.8921 8,509 +0.01(+1.36%)
Mar 11, 2025 0.8720 0.8978 0.8720 0.8801 14,741 +0.00(+0.00%)
Mar 10, 2025 0.8400 0.9300 0.8400 0.8801 23,612 -0.03(-3.08%)
Mar 07, 2025 0.9130 0.9130 0.8349 0.9081 17,189 -0.02(-2.51%)
Mar 06, 2025 0.9000 0.9654 0.8800 0.9315 41,357 +0.03(+3.50%)
Mar 05, 2025 0.8275 0.9000 0.8275 0.9000 116,045 +0.03(+3.45%)
Mar 04, 2025 0.8615 0.8700 0.8256 0.8700 22,719 -0.01(-1.14%)
Mar 03, 2025 0.8733 0.8996 0.8733 0.8800 92,553 +0.00(+0.01%)
Feb 28, 2025 0.8825 0.8900 0.8620 0.8799 10,723 -0.01(-1.05%)
Feb 27, 2025 0.8700 0.9570 0.8500 0.8892 83,783 +0.03(+3.40%)
Feb 26, 2025 0.8900 0.9405 0.8600 0.8600 42,532 +0.02(+2.67%)
Feb 25, 2025 0.8417 0.8650 0.7633 0.8376 37,752 -0.04(-4.46%)
Feb 24, 2025 0.9100 0.9800 0.8111 0.8767 35,937 -0.03(-2.90%)
Feb 21, 2025 0.9700 0.9800 0.9000 0.9029 71,890 -0.07(-7.05%)
Feb 20, 2025 0.8950 1.000 0.8850 0.9714 98,865 +0.02(+2.36%)
Feb 19, 2025 0.8100 1.050 0.8000 0.9490 664,631 +0.16(+20.14%)
Feb 18, 2025 0.8048 0.8048 0.7700 0.7899 21,791 -0.01(-1.85%)
Feb 14, 2025 0.7900 0.8080 0.7900 0.8048 37,219 -0.01(-1.73%)
Feb 13, 2025 0.7857 0.8190 0.7598 0.8190 387,759 +0.01(+1.11%)
Feb 12, 2025 0.8145 0.8599 0.7600 0.8100 107,901 -0.02(-2.34%)
Feb 11, 2025 0.7400 0.8599 0.7371 0.8294 146,684 +0.09(+12.77%)
Feb 10, 2025 0.7488 0.8000 0.7120 0.7355 8,313 -0.04(-4.73%)
Feb 07, 2025 0.7900 0.8030 0.7700 0.7720 132,863 -0.01(-1.03%)
Feb 06, 2025 0.7500 0.7880 0.7500 0.7800 58,603 +0.03(+4.00%)
Feb 05, 2025 0.7100 0.7790 0.7100 0.7500 749,206 +0.04(+5.62%)
Feb 04, 2025 0.7000 0.7417 0.6801 0.7101 34,767 -0.01(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.