Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ: OXBRW )

0.4600 -0.0500 (-9.80%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5100 0.5100 0.5100 0.5100 274 +0.00(+0.00%)
Mar 10, 2025 0.5100 0 -0.10(-16.39%)
Mar 07, 2025 0.5900 0.6100 0.5000 0.6100 1,190 +0.00(+0.00%)
Mar 05, 2025 0.6100 40 -0.03(-5.06%)
Mar 04, 2025 0.5200 0.6500 0.5200 0.6425 28,866 -0.09(-11.99%)
Mar 03, 2025 0.6743 0.7400 0.6743 0.7300 5,987 -0.01(-1.35%)
Feb 28, 2025 0.6000 0.7500 0.6000 0.7400 15,072 +0.13(+21.31%)
Feb 27, 2025 0.7022 0.7700 0.5578 0.6100 30,737 -0.05(-7.58%)
Feb 26, 2025 0.8600 0.9000 0.5350 0.6600 29,745 -0.08(-10.81%)
Feb 25, 2025 0.8200 0.8800 0.7250 0.7400 14,904 -0.11(-12.94%)
Feb 24, 2025 0.8500 0.8500 0.8500 0.8500 160 +0.03(+3.66%)
Feb 21, 2025 0.8800 0.8800 0.8200 0.8200 7,940 -0.06(-6.82%)
Feb 20, 2025 0.8400 0.8800 0.8100 0.8800 18,058 +0.09(+11.39%)
Feb 19, 2025 0.7900 0.8200 0.6400 0.7900 9,611 +0.08(+11.27%)
Feb 18, 2025 0.7800 0.7800 0.6800 0.7100 5,888 -0.07(-8.96%)
Feb 14, 2025 0.7400 0.7800 0.7400 0.7799 17,896 +0.05(+6.84%)
Feb 13, 2025 0.6800 0.7300 0.6800 0.7300 12,021 +0.04(+5.80%)
Feb 12, 2025 0.6900 0.6900 0.6900 0.6900 155 +0.00(+0.00%)
Feb 11, 2025 0.5995 0.6900 0.5944 0.6900 2,186 -0.01(-1.43%)
Feb 06, 2025 0.7000 0 -0.04(-5.41%)
Feb 05, 2025 0.7400 0.7500 0.7250 0.7400 8,485 +0.01(+1.37%)
Feb 04, 2025 0.7300 0.7397 0.7300 0.7300 715 +0.01(+1.93%)
Feb 03, 2025 0.6401 0.7400 0.6301 0.7162 6,106 +0.02(+2.31%)
Jan 31, 2025 0.6356 0.7000 0.6356 0.7000 3,770 +0.13(+22.79%)
Jan 30, 2025 0.7450 0.7450 0.5701 0.5701 5,793 -0.18(-23.99%)
Jan 29, 2025 0.7500 0.7500 0.7500 0.7500 656 +0.00(+0.00%)
Jan 28, 2025 0.7500 0.7500 0.7500 0.7500 767 +0.00(+0.00%)
Jan 27, 2025 0.7329 0.7500 0.6740 0.7500 14,006 +0.00(+0.04%)
Jan 24, 2025 0.6800 0.7497 0.6700 0.7497 12,535 +0.06(+8.67%)
Jan 22, 2025 0.6899 0 +0.12(+21.04%)
Jan 21, 2025 0.5900 0.5900 0.5700 0.5700 20,559 +0.04(+7.14%)
Jan 17, 2025 0.5900 0.5900 0.5100 0.5320 2,999 -0.06(-9.83%)
Jan 15, 2025 0.5900 0 +0.00(+0.00%)
Jan 10, 2025 0.5900 22 +0.01(+0.85%)
Jan 08, 2025 0.5700 0.5899 0.5500 0.5850 3,286 -0.01(-0.85%)
Jan 07, 2025 0.5700 0.6000 0.4288 0.5900 17,248 +0.02(+3.51%)
Jan 06, 2025 0.5500 0.5700 0.5300 0.5700 4,067 +0.00(+0.00%)
Jan 03, 2025 0.4900 0.5700 0.4900 0.5700 1,454 +0.07(+14.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.