Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Rise Holdings Limited - Ordinary Shares (NQ: ORIS )

6.150 -0.260 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.280 6.450 6.150 6.150 50,030 -0.26(-4.07%)
Nov 21, 2024 6.150 6.520 6.100 6.411 333,213 -0.32(-4.74%)
Nov 20, 2024 6.360 6.800 6.020 6.730 297,832 +0.59(+9.61%)
Nov 19, 2024 5.800 6.310 5.800 6.140 24,313 +0.01(+0.16%)
Nov 18, 2024 5.670 6.420 5.670 6.130 108,906 +0.10(+1.66%)
Nov 15, 2024 6.440 6.880 5.400 6.030 420,821 -0.31(-4.89%)
Nov 14, 2024 7.000 7.500 5.970 6.340 785,633 -0.13(-2.01%)
Nov 13, 2024 7.920 8.500 5.700 6.470 973,202 +0.83(+14.72%)
Nov 12, 2024 6.950 9.500 4.800 5.640 568,250 -1.28(-18.50%)
Nov 11, 2024 7.040 7.060 6.780 6.920 61,891 +0.17(+2.52%)
Nov 08, 2024 6.710 7.260 6.300 6.750 49,591 -0.17(-2.46%)
Nov 07, 2024 7.113 7.259 6.490 6.920 111,760 -0.38(-5.21%)
Nov 06, 2024 7.890 7.890 7.000 7.300 30,708 -0.15(-2.00%)
Nov 05, 2024 7.070 7.500 7.000 7.449 58,316 +0.30(+4.16%)
Nov 04, 2024 7.950 8.410 7.150 7.152 66,772 -0.86(-10.72%)
Nov 01, 2024 8.010 8.470 7.770 8.010 43,331 -0.04(-0.50%)
Oct 31, 2024 8.080 8.430 7.720 8.050 127,491 -0.22(-2.66%)
Oct 30, 2024 7.010 8.700 7.000 8.270 35,066 +0.86(+11.61%)
Oct 29, 2024 6.820 7.680 6.700 7.410 286,106 +0.26(+3.64%)
Oct 28, 2024 7.640 7.640 6.800 7.150 51,421 -0.20(-2.72%)
Oct 25, 2024 7.170 7.500 6.670 7.350 30,129 +0.23(+3.23%)
Oct 24, 2024 8.120 8.120 6.500 7.120 162,329 -1.00(-12.32%)
Oct 23, 2024 9.350 9.620 7.500 8.120 323,454 -1.27(-13.53%)
Oct 22, 2024 9.000 11.75 8.886 9.390 347,001 +0.65(+7.44%)
Oct 21, 2024 7.100 8.810 6.990 8.740 295,838 +0.99(+12.77%)
Oct 18, 2024 7.110 8.375 6.330 7.750 495,495 +1.75(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.