Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbury Street II Acquisition Corp - Unit (NQ: NTWOU )

10.04 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 10.05 10.05 10.03 10.04 1,903 +0.01(+0.10%)
Jan 30, 2025 10.01 10.03 10.00 10.03 5,920 +0.01(+0.10%)
Jan 29, 2025 10.02 10.02 10.02 10.02 2,668 +0.03(+0.30%)
Jan 28, 2025 10.00 10.00 9.990 9.990 64,983 -0.01(-0.10%)
Jan 27, 2025 10.00 10.02 10.00 10.00 642 -0.01(-0.10%)
Jan 24, 2025 10.01 10.01 10.01 10.01 615 +0.01(+0.10%)
Jan 23, 2025 10.01 10.01 9.996 10.00 7,113 +0.00(+0.00%)
Jan 22, 2025 9.990 10.00 9.990 10.00 3,773 +0.01(+0.07%)
Jan 21, 2025 9.995 9.995 9.990 9.993 2,739 +0.00(+0.03%)
Jan 17, 2025 9.990 9.990 9.990 9.990 2,050 +0.01(+0.10%)
Jan 16, 2025 9.991 9.991 9.980 9.980 19,790 -0.01(-0.10%)
Jan 15, 2025 9.980 9.990 9.980 9.990 37,507 +0.01(+0.11%)
Jan 14, 2025 9.980 9.980 9.979 9.979 2,023 -0.01(-0.11%)
Jan 13, 2025 9.990 9.990 9.990 9.990 781 +0.01(+0.10%)
Jan 10, 2025 10.00 10.00 9.980 9.980 1,015 -0.01(-0.08%)
Jan 08, 2025 9.988 9.988 9.988 9.988 1,131 -0.01(-0.12%)
Jan 07, 2025 9.991 10.00 9.981 10.00 10,807 -0.03(-0.30%)
Jan 03, 2025 10.03 237 +0.03(+0.30%)
Jan 02, 2025 10.00 10.00 10.00 10.00 239 +0.00(+0.00%)
Dec 31, 2024 10.00 0 +0.00(+0.00%)
Dec 30, 2024 10.00 10.00 9.980 10.00 2,339 +0.01(+0.10%)
Dec 27, 2024 9.990 9.990 9.990 9.990 8,068 -0.01(-0.10%)
Dec 26, 2024 9.970 10.00 9.970 10.00 48,676 -0.04(-0.40%)
Dec 24, 2024 10.04 10.04 10.04 10.04 100 +0.05(+0.50%)
Dec 20, 2024 9.990 136 +0.01(+0.05%)
Dec 19, 2024 9.980 9.985 9.980 9.985 166,440 +0.00(+0.05%)
Dec 18, 2024 9.970 9.990 9.960 9.980 449,760 +0.00(+0.00%)
Dec 17, 2024 9.980 9.980 9.980 9.980 779 +0.00(+0.00%)
Dec 16, 2024 10.01 10.01 9.980 9.980 1,456 -0.01(-0.10%)
Dec 13, 2024 9.990 10.06 9.980 9.990 9,771 +0.01(+0.08%)
Dec 12, 2024 9.980 9.982 9.970 9.982 1,539 +0.00(+0.02%)
Dec 11, 2024 9.970 9.990 9.970 9.980 6,393 +0.01(+0.10%)
Dec 10, 2024 9.970 9.970 9.970 9.970 646 +0.00(+0.00%)
Dec 09, 2024 9.970 9.970 9.970 9.970 1,917 -0.01(-0.10%)
Dec 06, 2024 9.980 9.980 9.980 9.980 527 +0.00(+0.00%)
Dec 05, 2024 9.980 9.980 9.970 9.980 8,939 +0.00(+0.00%)
Dec 04, 2024 9.980 9.980 9.970 9.980 50,280 +0.01(+0.10%)
Dec 03, 2024 9.970 9.970 9.970 9.970 15,257 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.