Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neumora Therapeutics, Inc. - Common Stock (NQ: NMRA )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.930 2.010 1.900 1.930 1,722,263 +0.01(+0.52%)
Jan 30, 2025 1.940 2.020 1.870 1.920 2,160,277 -0.01(-0.52%)
Jan 29, 2025 1.920 2.010 1.865 1.930 1,950,368 -0.08(-3.98%)
Jan 28, 2025 2.020 2.050 1.870 2.010 3,101,995 +0.01(+0.50%)
Jan 27, 2025 2.110 2.180 1.970 2.000 2,852,546 -0.12(-5.66%)
Jan 24, 2025 2.180 2.180 2.080 2.120 3,252,983 -0.04(-1.85%)
Jan 23, 2025 2.060 2.175 1.955 2.160 4,474,185 +0.08(+3.85%)
Jan 22, 2025 2.060 2.160 2.050 2.080 2,792,692 +0.02(+0.97%)
Jan 21, 2025 2.030 2.125 2.010 2.060 3,583,401 +0.01(+0.49%)
Jan 17, 2025 2.190 2.190 2.000 2.050 4,646,869 -0.12(-5.53%)
Jan 16, 2025 2.200 2.240 2.080 2.170 2,217,251 -0.03(-1.36%)
Jan 15, 2025 2.300 2.320 2.160 2.200 2,770,153 -0.08(-3.51%)
Jan 14, 2025 2.350 2.380 2.160 2.280 3,620,522 -0.14(-5.79%)
Jan 13, 2025 2.170 2.440 2.131 2.420 4,163,867 +0.21(+9.50%)
Jan 10, 2025 2.350 2.350 2.120 2.210 5,037,676 -0.16(-6.75%)
Jan 08, 2025 2.550 2.550 2.300 2.370 5,633,656 -0.21(-8.14%)
Jan 07, 2025 2.510 2.860 2.500 2.580 8,070,272 +0.10(+4.03%)
Jan 06, 2025 2.240 2.590 2.190 2.480 12,638,333 +0.31(+14.29%)
Jan 03, 2025 2.230 2.480 2.150 2.170 22,806,400 +0.20(+10.15%)
Jan 02, 2025 1.880 2.250 1.830 1.970 44,648,292 -8.63(-81.42%)
Dec 31, 2024 10.60 0 -0.46(-4.16%)
Dec 30, 2024 11.47 11.51 10.87 11.06 707,103 -0.27(-2.38%)
Dec 27, 2024 11.26 11.57 10.97 11.33 936,498 -0.01(-0.09%)
Dec 26, 2024 10.69 11.48 10.61 11.34 762,382 +0.71(+6.68%)
Dec 24, 2024 11.13 11.27 10.43 10.63 524,690 -0.49(-4.41%)
Dec 23, 2024 10.75 11.37 10.46 11.12 959,783 +0.27(+2.49%)
Dec 20, 2024 10.17 11.10 10.07 10.85 1,903,805 +0.34(+3.28%)
Dec 19, 2024 10.22 10.69 9.890 10.51 596,810 +0.33(+3.19%)
Dec 18, 2024 10.89 10.96 9.900 10.18 952,415 -0.69(-6.30%)
Dec 17, 2024 10.82 11.16 10.50 10.87 612,458 -0.00(-0.05%)
Dec 16, 2024 10.40 11.00 10.22 10.87 790,873 +0.55(+5.33%)
Dec 13, 2024 10.63 10.80 10.08 10.32 860,290 -0.26(-2.46%)
Dec 12, 2024 10.46 10.61 10.11 10.58 1,130,034 +0.06(+0.57%)
Dec 11, 2024 10.84 10.84 10.05 10.52 661,535 +0.13(+1.25%)
Dec 10, 2024 10.33 10.68 10.20 10.39 721,208 +0.02(+0.19%)
Dec 09, 2024 10.31 10.54 10.07 10.37 971,058 +0.08(+0.78%)
Dec 06, 2024 9.720 10.77 9.660 10.29 1,232,790 +0.63(+6.52%)
Dec 05, 2024 9.730 10.00 9.630 9.660 1,472,071 -0.11(-1.13%)
Dec 04, 2024 9.600 10.00 9.375 9.770 827,405 +0.10(+1.03%)
Dec 03, 2024 9.750 9.840 9.590 9.670 813,100 -0.13(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.