Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nixxy, Inc. - Common Stock (NQ:NIXX)

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.100 2.180 2.020 2.100 641,711 +0.01(+0.48%)
Jun 30, 2025 1.800 2.165 1.760 2.090 1,672,808 +0.29(+16.11%)
Jun 27, 2025 1.780 1.820 1.725 1.800 178,909 +0.02(+1.12%)
Jun 26, 2025 1.780 1.810 1.720 1.780 170,557 -0.01(-0.56%)
Jun 25, 2025 1.870 1.870 1.750 1.790 181,454 -0.10(-5.29%)
Jun 24, 2025 1.820 1.930 1.820 1.890 173,065 +0.06(+3.28%)
Jun 23, 2025 1.810 1.860 1.735 1.830 93,693 +0.00(+0.00%)
Jun 20, 2025 1.900 2.030 1.830 1.830 415,492 -0.05(-2.66%)
Jun 18, 2025 1.780 2.050 1.720 1.880 478,353 +0.11(+6.21%)
Jun 17, 2025 1.850 1.860 1.730 1.770 307,726 -0.06(-3.28%)
Jun 16, 2025 1.800 1.911 1.740 1.830 268,552 +0.03(+1.67%)
Jun 13, 2025 1.800 1.900 1.780 1.800 168,885 -0.08(-4.26%)
Jun 12, 2025 1.890 1.900 1.820 1.880 211,839 -0.04(-2.08%)
Jun 11, 2025 1.990 2.020 1.870 1.920 180,783 -0.06(-3.03%)
Jun 10, 2025 2.360 2.360 1.900 1.980 381,819 -0.22(-10.00%)
Jun 09, 2025 2.320 2.360 2.121 2.200 360,230 -0.11(-4.76%)
Jun 06, 2025 2.060 2.330 2.060 2.310 372,971 +0.26(+12.68%)
Jun 05, 2025 2.050 2.140 2.010 2.050 187,473 -0.03(-1.44%)
Jun 04, 2025 1.830 2.110 1.830 2.080 523,485 +0.28(+15.56%)
Jun 03, 2025 1.790 1.823 1.690 1.800 154,816 -0.03(-1.64%)
Jun 02, 2025 1.850 1.895 1.780 1.830 178,026 -0.04(-2.14%)
May 30, 2025 1.930 1.960 1.840 1.870 171,525 -0.07(-3.61%)
May 29, 2025 1.920 1.960 1.860 1.940 170,809 +0.06(+3.19%)
May 28, 2025 1.880 1.970 1.835 1.880 122,756 -0.04(-2.08%)
May 27, 2025 1.800 1.930 1.730 1.920 218,838 +0.16(+9.09%)
May 23, 2025 1.840 1.840 1.710 1.760 201,912 -0.05(-2.76%)
May 22, 2025 1.790 1.860 1.770 1.810 78,880 +0.02(+1.12%)
May 21, 2025 1.840 1.930 1.790 1.790 245,215 -0.10(-5.29%)
May 20, 2025 1.950 1.990 1.795 1.890 275,665 -0.06(-3.08%)
May 19, 2025 1.970 2.050 1.930 1.950 105,084 -0.06(-2.99%)
May 16, 2025 2.010 2.060 1.960 2.010 118,630 +0.02(+1.01%)
May 15, 2025 2.060 2.060 1.955 1.990 161,313 -0.05(-2.45%)
May 14, 2025 2.040 2.090 1.990 2.040 137,576 +0.02(+0.99%)
May 13, 2025 2.120 2.172 2.000 2.020 246,007 -0.10(-4.72%)
May 12, 2025 2.200 2.200 1.960 2.120 283,989 +0.09(+4.43%)
May 09, 2025 1.830 2.120 1.830 2.030 536,945 +0.21(+11.54%)
May 08, 2025 1.710 1.860 1.680 1.820 263,756 +0.16(+9.64%)
May 07, 2025 1.660 1.688 1.510 1.660 269,826 -0.01(-0.60%)
May 06, 2025 1.800 1.970 1.670 1.670 526,439 -0.11(-6.18%)
May 05, 2025 1.830 1.985 1.770 1.780 187,291 -0.04(-2.20%)
May 02, 2025 1.710 1.850 1.710 1.820 242,358 +0.11(+6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.