Skip to main content

My Size Inc (NQ: MYSZ )

1.350 +0.230 (+20.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.120 1.540 1.090 1.350 524,901 +0.23(+20.54%)
Nov 21, 2024 1.120 1.230 1.095 1.120 133,690 +0.00(+0.00%)
Nov 20, 2024 1.260 1.260 1.060 1.120 69,178 -0.09(-7.44%)
Nov 19, 2024 1.530 1.529 1.180 1.210 53,351 -0.26(-17.69%)
Nov 18, 2024 1.540 1.660 1.470 1.470 22,385 -0.06(-3.92%)
Nov 15, 2024 1.780 1.780 1.530 1.530 29,263 -0.21(-11.82%)
Nov 14, 2024 1.470 1.745 1.470 1.735 72,950 +0.23(+15.35%)
Nov 13, 2024 1.500 1.550 1.469 1.504 28,855 -0.05(-2.96%)
Nov 12, 2024 1.550 1.600 1.500 1.550 15,148 -0.03(-1.90%)
Nov 11, 2024 1.600 1.640 1.510 1.580 22,400 -0.04(-2.47%)
Nov 08, 2024 1.520 1.637 1.460 1.620 40,627 +0.05(+3.18%)
Nov 07, 2024 1.516 1.600 1.500 1.570 5,530 +0.05(+3.29%)
Nov 06, 2024 1.681 1.681 1.500 1.520 78,659 -0.09(-5.88%)
Nov 05, 2024 1.690 1.760 1.530 1.615 21,950 -0.06(-3.86%)
Nov 04, 2024 1.540 1.820 1.485 1.680 144,949 +0.20(+13.51%)
Nov 01, 2024 1.510 1.562 1.480 1.480 10,338 -0.03(-1.99%)
Oct 31, 2024 1.580 1.580 1.500 1.510 22,892 -0.08(-5.03%)
Oct 30, 2024 1.660 1.670 1.580 1.590 6,120 -0.08(-4.79%)
Oct 29, 2024 1.620 1.670 1.620 1.670 7,621 +0.03(+1.83%)
Oct 28, 2024 1.670 1.670 1.600 1.640 5,401 +0.05(+3.14%)
Oct 25, 2024 1.660 1.667 1.580 1.590 22,603 -0.09(-5.36%)
Oct 24, 2024 1.641 1.693 1.620 1.680 13,490 +0.04(+2.44%)
Oct 23, 2024 1.740 1.745 1.610 1.640 19,728 -0.14(-7.87%)
Oct 22, 2024 1.780 1.850 1.650 1.780 23,017 -0.03(-1.66%)
Oct 21, 2024 1.900 2.070 1.810 1.810 84,670 -0.09(-4.71%)
Oct 18, 2024 1.720 1.910 1.631 1.899 52,359 +0.24(+14.43%)
Oct 17, 2024 1.660 1.720 1.580 1.660 39,544 +0.08(+5.06%)
Oct 16, 2024 1.620 1.674 1.530 1.580 17,181 +0.05(+3.27%)
Oct 15, 2024 1.440 1.700 1.435 1.530 39,212 +0.13(+9.29%)
Oct 14, 2024 1.530 1.560 1.400 1.400 12,416 -0.07(-4.76%)
Oct 11, 2024 1.520 1.620 1.470 1.470 14,518 -0.02(-1.34%)
Oct 10, 2024 1.570 1.570 1.470 1.490 22,028 -0.07(-4.49%)
Oct 09, 2024 1.530 1.698 1.520 1.560 9,213 +0.04(+2.63%)
Oct 08, 2024 1.600 1.690 1.510 1.520 22,183 -0.04(-2.56%)
Oct 07, 2024 1.660 1.700 1.560 1.560 11,545 -0.08(-4.88%)
Oct 04, 2024 1.640 1.690 1.611 1.640 11,996 +0.00(+0.00%)
Oct 03, 2024 1.680 1.680 1.610 1.640 3,765 -0.04(-2.38%)
Oct 02, 2024 1.824 1.824 1.660 1.680 10,772 +0.01(+0.60%)
Oct 01, 2024 1.710 1.730 1.640 1.670 11,693 -0.01(-0.60%)
Sep 30, 2024 1.690 1.730 1.670 1.680 11,135 -0.01(-0.59%)
Sep 27, 2024 1.680 1.783 1.670 1.690 17,156 +0.01(+0.60%)
Sep 26, 2024 1.670 1.725 1.670 1.680 7,323 +0.02(+1.20%)
Sep 25, 2024 1.680 1.730 1.630 1.660 16,288 -0.03(-1.78%)
Sep 24, 2024 1.710 1.770 1.650 1.690 31,477 -0.04(-2.31%)
Sep 23, 2024 1.830 1.830 1.720 1.730 9,367 -0.14(-7.49%)
Sep 20, 2024 1.860 1.870 1.750 1.870 8,254 -0.03(-1.80%)
Sep 19, 2024 2.030 2.030 1.820 1.904 21,849 -0.08(-3.83%)
Sep 18, 2024 1.820 2.020 1.820 1.980 33,785 +0.12(+6.45%)
Sep 17, 2024 1.860 1.930 1.800 1.860 12,163 -0.01(-0.53%)
Sep 16, 2024 1.990 2.020 1.760 1.870 36,468 -0.07(-3.61%)
Sep 13, 2024 1.880 2.070 1.750 1.940 82,525 +0.03(+1.57%)
Sep 12, 2024 1.600 1.910 1.600 1.910 76,714 +0.31(+19.37%)
Sep 11, 2024 1.710 1.711 1.560 1.600 34,289 -0.06(-3.61%)
Sep 10, 2024 1.600 1.730 1.600 1.660 58,665 +0.07(+4.40%)
Sep 09, 2024 1.580 1.660 1.580 1.590 10,182 -0.07(-4.22%)
Sep 06, 2024 1.730 1.730 1.630 1.660 21,403 -0.09(-5.36%)
Sep 05, 2024 1.750 1.770 1.750 1.754 5,056 +0.04(+2.58%)
Sep 04, 2024 1.710 1.810 1.710 1.710 13,796 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.