Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mama's Creations, Inc. - Common Stock (NQ: MAMA )

6.370 +0.170 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.200 6.480 6.100 6.370 342,534 +0.17(+2.74%)
Mar 12, 2025 6.180 6.280 6.020 6.200 357,628 +0.13(+2.14%)
Mar 11, 2025 5.680 6.120 5.630 6.070 338,535 +0.41(+7.24%)
Mar 10, 2025 5.860 5.955 5.640 5.660 254,654 -0.26(-4.39%)
Mar 07, 2025 5.670 5.965 5.630 5.920 265,489 +0.26(+4.59%)
Mar 06, 2025 5.720 5.850 5.500 5.660 339,653 -0.16(-2.75%)
Mar 05, 2025 5.880 5.940 5.590 5.820 247,734 -0.07(-1.19%)
Mar 04, 2025 5.900 6.020 5.850 5.890 229,663 -0.11(-1.83%)
Mar 03, 2025 6.200 6.287 5.950 6.000 175,114 -0.12(-1.88%)
Feb 28, 2025 5.980 6.115 5.900 6.115 156,074 +0.16(+2.60%)
Feb 27, 2025 6.420 6.450 5.938 5.960 273,508 -0.45(-7.02%)
Feb 26, 2025 6.200 6.435 6.180 6.410 222,204 +0.22(+3.55%)
Feb 25, 2025 5.940 6.240 5.860 6.190 463,498 +0.26(+4.38%)
Feb 24, 2025 6.290 6.400 5.810 5.930 687,759 -0.36(-5.72%)
Feb 21, 2025 7.030 7.045 6.245 6.290 586,230 -0.63(-9.10%)
Feb 20, 2025 7.000 7.041 6.910 6.920 216,065 -0.08(-1.14%)
Feb 19, 2025 6.980 7.070 6.823 7.000 229,833 -0.05(-0.71%)
Feb 18, 2025 7.270 7.270 7.005 7.050 219,672 -0.22(-3.03%)
Feb 14, 2025 7.430 7.450 7.170 7.270 178,004 -0.15(-2.02%)
Feb 13, 2025 7.350 7.450 7.100 7.420 268,031 +0.16(+2.20%)
Feb 12, 2025 7.400 7.610 7.260 7.260 176,927 -0.27(-3.59%)
Feb 11, 2025 7.440 7.620 7.355 7.530 232,886 -0.01(-0.13%)
Feb 10, 2025 7.160 7.560 7.080 7.540 239,322 +0.38(+5.31%)
Feb 07, 2025 7.500 7.550 7.140 7.160 457,374 -0.34(-4.53%)
Feb 06, 2025 7.790 8.000 7.360 7.500 420,136 -0.28(-3.60%)
Feb 05, 2025 7.760 8.000 7.550 7.780 221,342 +0.04(+0.52%)
Feb 04, 2025 7.590 7.940 7.580 7.740 136,476 +0.17(+2.25%)
Feb 03, 2025 7.430 7.690 7.101 7.570 161,194 -0.13(-1.69%)
Jan 31, 2025 7.870 8.000 7.650 7.700 193,011 -0.18(-2.28%)
Jan 30, 2025 7.640 7.940 7.620 7.880 143,578 +0.26(+3.41%)
Jan 29, 2025 7.530 7.660 7.391 7.620 177,988 +0.16(+2.14%)
Jan 28, 2025 7.590 7.770 7.250 7.460 243,094 -0.08(-1.06%)
Jan 27, 2025 7.750 7.830 7.400 7.540 185,707 -0.36(-4.56%)
Jan 24, 2025 7.850 8.080 7.790 7.900 188,885 +0.06(+0.77%)
Jan 23, 2025 7.760 7.910 7.630 7.840 186,798 +0.05(+0.64%)
Jan 22, 2025 8.050 8.150 7.780 7.790 245,361 -0.32(-3.95%)
Jan 21, 2025 7.890 8.200 7.870 8.110 201,492 +0.31(+3.97%)
Jan 17, 2025 7.820 7.990 7.730 7.800 371,519 +0.14(+1.83%)
Jan 16, 2025 7.720 7.780 7.400 7.660 368,435 -0.09(-1.16%)
Jan 15, 2025 7.230 7.780 7.085 7.750 688,047 +0.67(+9.46%)
Jan 14, 2025 6.780 7.220 6.770 7.080 536,361 +0.36(+5.36%)
Jan 13, 2025 6.610 6.880 6.610 6.720 169,270 +0.00(+0.00%)
Jan 10, 2025 6.750 6.930 6.510 6.720 563,597 -0.09(-1.32%)
Jan 08, 2025 7.060 7.120 6.800 6.810 275,592 -0.30(-4.22%)
Jan 07, 2025 7.290 7.390 6.770 7.110 883,207 -0.19(-2.60%)
Jan 06, 2025 7.790 7.900 7.285 7.300 493,879 -0.47(-6.05%)
Jan 03, 2025 7.730 7.900 7.590 7.770 224,580 +0.10(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.