Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LakeShore Biopharma Co., Ltd - Ordinary Shares (NQ: LSB )

2.590 -0.000 (-0.00%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 2.600 2.600 2.380 2.590 8,852 +0.21(+8.82%)
Jan 30, 2025 2.700 2.880 2.310 2.380 3,708 -0.31(-11.49%)
Jan 29, 2025 2.700 2.750 2.550 2.689 4,193 -0.12(-4.31%)
Jan 28, 2025 2.640 2.900 2.530 2.810 14,232 +0.06(+2.18%)
Jan 27, 2025 2.880 2.920 2.486 2.750 6,794 +0.13(+4.96%)
Jan 24, 2025 2.355 2.710 2.355 2.620 12,068 +0.29(+12.45%)
Jan 23, 2025 2.430 2.520 2.260 2.330 6,893 -0.22(-8.63%)
Jan 22, 2025 2.510 2.597 2.316 2.550 9,350 +0.04(+1.59%)
Jan 21, 2025 2.730 2.780 2.310 2.510 23,383 -0.21(-7.82%)
Jan 17, 2025 2.490 2.830 2.370 2.723 13,251 +0.38(+16.12%)
Jan 16, 2025 2.370 2.400 2.275 2.345 3,531 +0.08(+3.30%)
Jan 15, 2025 2.640 2.640 2.213 2.270 11,588 -0.48(-17.45%)
Jan 14, 2025 2.870 2.920 2.580 2.750 12,536 -0.11(-3.88%)
Jan 13, 2025 3.040 3.140 2.861 2.861 3,915 -0.22(-7.11%)
Jan 10, 2025 2.820 3.440 2.820 3.080 7,542 +0.27(+9.61%)
Jan 08, 2025 3.550 3.550 2.760 2.810 43,967 -0.69(-19.71%)
Jan 07, 2025 3.470 3.736 3.470 3.500 25,652 -0.05(-1.41%)
Jan 06, 2025 3.470 3.750 3.470 3.550 14,155 -0.15(-4.09%)
Jan 03, 2025 3.710 3.750 3.520 3.701 6,804 +0.09(+2.53%)
Jan 02, 2025 3.500 3.830 3.400 3.610 62,589 +0.15(+4.34%)
Dec 31, 2024 3.460 0 +0.26(+8.12%)
Dec 30, 2024 3.410 3.650 3.170 3.200 36,812 -0.13(-3.90%)
Dec 27, 2024 3.380 3.700 3.290 3.330 27,030 -0.24(-6.80%)
Dec 26, 2024 3.130 3.650 3.040 3.573 66,146 +0.37(+11.66%)
Dec 24, 2024 3.150 3.200 2.960 3.200 15,512 +0.13(+4.23%)
Dec 23, 2024 3.200 3.360 2.750 3.070 28,270 +0.11(+3.72%)
Dec 20, 2024 2.840 3.500 2.600 2.960 125,668 +0.21(+7.68%)
Dec 19, 2024 2.600 2.780 2.500 2.749 31,018 +0.30(+12.05%)
Dec 18, 2024 2.600 2.760 2.453 2.453 7,566 -0.15(-5.64%)
Dec 17, 2024 2.410 2.770 2.410 2.600 8,216 +0.10(+4.00%)
Dec 16, 2024 2.250 2.750 2.101 2.500 31,946 +0.00(+0.20%)
Dec 13, 2024 2.330 2.640 2.330 2.495 4,609 -0.04(-1.77%)
Dec 12, 2024 2.640 2.640 2.500 2.540 7,136 -0.07(-2.68%)
Dec 11, 2024 2.613 2.720 2.500 2.610 8,487 +0.00(+0.00%)
Dec 10, 2024 2.580 2.809 2.567 2.610 4,887 -0.08(-2.97%)
Dec 09, 2024 2.690 2.870 2.538 2.690 5,536 -0.05(-1.82%)
Dec 06, 2024 2.544 2.900 2.544 2.740 8,560 -0.01(-0.54%)
Dec 05, 2024 2.690 2.760 2.640 2.755 2,256 -0.10(-3.33%)
Dec 04, 2024 2.500 3.157 2.500 2.850 5,253 -0.05(-1.72%)
Dec 03, 2024 3.000 3.150 2.820 2.900 18,452 -0.04(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.